RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 13:59:06 | 408 | 1 064,0 | 360 | 1 065,0 | 100 | 1 066,0 | 1 067,0 | 250 | 1 069,0 | 334 | 1 071,0 | 384 |
| 27.03.2026 13:59:06 | 408 | 1 064,0 | 360 | 1 065,0 | 100 | 1 066,0 | 1 067,0 | 250 | 1 069,0 | 334 | 1 071,0 | 384 |
| 27.03.2026 13:57:49 | 408 | 1 064,0 | 360 | 1 065,0 | 100 | 1 066,0 | 1 067,0 | 300 | 1 069,0 | 384 | 1 071,0 | 434 |
| 27.03.2026 13:57:48 | 408 | 1 064,0 | 360 | 1 065,0 | 100 | 1 066,0 | 1 067,0 | 300 | 1 069,0 | 384 | 1 072,0 | 2 349 |
| 27.03.2026 13:56:15 | 408 | 1 064,0 | 360 | 1 065,0 | 100 | 1 066,0 | 1 067,0 | 300 | 1 069,0 | 384 | 1 070,0 | 434 |
| 27.03.2026 13:51:11 | 408 | 1 064,0 | 360 | 1 065,0 | 100 | 1 066,0 | 1 067,0 | 300 | 1 069,0 | 384 | 1 070,0 | 434 |
| 27.03.2026 13:51:11 | 408 | 1 064,0 | 360 | 1 065,0 | 100 | 1 066,0 | 1 067,0 | 300 | 1 069,0 | 384 | 1 070,0 | 434 |
| 27.03.2026 13:50:46 | 408 | 1 064,0 | 360 | 1 065,0 | 100 | 1 066,0 | 1 067,0 | 250 | 1 069,0 | 334 | 1 070,0 | 384 |
| 27.03.2026 13:50:46 | 408 | 1 064,0 | 360 | 1 065,0 | 100 | 1 066,0 | 1 067,0 | 250 | 1 069,0 | 334 | 1 070,0 | 384 |
| 27.03.2026 13:50:39 | 358 | 1 062,0 | 308 | 1 064,0 | 260 | 1 065,0 | 1 067,0 | 250 | 1 069,0 | 334 | 1 070,0 | 384 |
| 27.03.2026 13:50:36 | 358 | 1 062,0 | 308 | 1 064,0 | 260 | 1 065,0 | 1 067,0 | 250 | 1 069,0 | 334 | 1 071,0 | 1 334 |
| 27.03.2026 13:47:39 | 358 | 1 062,0 | 308 | 1 064,0 | 260 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:46:48 | 358 | 1 062,0 | 308 | 1 064,0 | 260 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:46:30 | 358 | 1 062,0 | 308 | 1 064,0 | 260 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:46:30 | 358 | 1 062,0 | 308 | 1 064,0 | 260 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:46:18 | 308 | 1 062,0 | 258 | 1 064,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:46:09 | 308 | 1 062,0 | 258 | 1 064,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:42:36 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:41:47 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:41:44 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:41:14 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:41:11 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:39:33 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:39:30 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 069,0 | 334 | 1 070,0 | 1 334 |
| 27.03.2026 13:39:30 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 069,0 | 334 | 1 070,0 | 1 334 |
| 27.03.2026 13:39:13 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 300 | 1 069,0 | 384 | 1 070,0 | 1 384 |
| 27.03.2026 13:39:13 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 300 | 1 069,0 | 384 | 1 070,0 | 1 384 |
| 27.03.2026 13:39:11 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 069,0 | 334 | 1 070,0 | 1 334 |
| 27.03.2026 13:39:10 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:38:45 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:38:45 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:38:45 | 310 | 1 061,0 | 260 | 1 062,0 | 210 | 1 065,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:37:34 | 360 | 1 062,0 | 310 | 1 065,0 | 100 | 1 066,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:36:57 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:36:57 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 067,0 | 250 | 1 068,0 | 300 | 1 069,0 | 384 |
| 27.03.2026 13:36:42 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 068,0 | 50 | 1 069,0 | 134 | 1 070,0 | 1 134 |
| 27.03.2026 13:36:42 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 068,0 | 50 | 1 069,0 | 134 | 1 070,0 | 1 134 |
| 27.03.2026 13:36:40 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 84 | 1 070,0 | 1 084 | 1 071,0 | 1 234 |
| 27.03.2026 13:36:40 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 84 | 1 070,0 | 1 084 | 1 071,0 | 1 234 |
| 27.03.2026 13:36:34 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 134 | 1 070,0 | 1 134 | 1 071,0 | 1 284 |
| 27.03.2026 13:36:34 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 134 | 1 070,0 | 1 134 | 1 071,0 | 1 284 |
| 27.03.2026 13:36:32 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 84 | 1 070,0 | 1 084 | 1 071,0 | 1 234 |
| 27.03.2026 13:36:32 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 84 | 1 070,0 | 1 084 | 1 071,0 | 1 234 |
| 27.03.2026 13:36:19 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 068,0 | 50 | 1 069,0 | 134 | 1 070,0 | 1 134 |
| 27.03.2026 13:35:47 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 068,0 | 50 | 1 069,0 | 134 | 1 071,0 | 284 |
| 27.03.2026 13:35:47 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 068,0 | 50 | 1 069,0 | 134 | 1 071,0 | 284 |
| 27.03.2026 13:35:45 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 84 | 1 071,0 | 234 | 1 072,0 | 2 199 |
| 27.03.2026 13:35:45 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 84 | 1 071,0 | 234 | 1 072,0 | 2 199 |
| 27.03.2026 13:35:03 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 134 | 1 071,0 | 284 | 1 072,0 | 2 249 |
| 27.03.2026 13:35:03 | 310 | 1 062,0 | 260 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 134 | 1 071,0 | 284 | 1 072,0 | 2 249 |