RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 12:57:39 | 593 | 1 067,0 | 143 | 1 068,0 | 100 | 1 069,0 | 1 071,0 | 250 | 1 072,0 | 2 215 | 1 073,0 | 2 232 |
| 27.03.2026 12:57:39 | 593 | 1 067,0 | 143 | 1 068,0 | 100 | 1 069,0 | 1 071,0 | 250 | 1 072,0 | 2 215 | 1 073,0 | 2 232 |
| 27.03.2026 12:57:03 | 593 | 1 067,0 | 143 | 1 068,0 | 100 | 1 069,0 | 1 072,0 | 1 965 | 1 073,0 | 1 982 | 1 074,0 | 2 082 |
| 27.03.2026 12:57:03 | 593 | 1 067,0 | 143 | 1 068,0 | 100 | 1 069,0 | 1 072,0 | 1 965 | 1 073,0 | 1 982 | 1 074,0 | 2 082 |
| 27.03.2026 12:57:03 | 593 | 1 067,0 | 143 | 1 068,0 | 100 | 1 069,0 | 1 072,0 | 1 965 | 1 073,0 | 1 982 | 1 074,0 | 2 082 |
| 27.03.2026 12:54:57 | 593 | 1 067,0 | 143 | 1 068,0 | 100 | 1 069,0 | 1 072,0 | 2 465 | 1 073,0 | 2 482 | 1 074,0 | 2 582 |
| 27.03.2026 12:54:57 | 593 | 1 067,0 | 143 | 1 068,0 | 100 | 1 069,0 | 1 072,0 | 2 465 | 1 073,0 | 2 482 | 1 074,0 | 2 582 |
| 27.03.2026 12:54:57 | 593 | 1 067,0 | 143 | 1 068,0 | 100 | 1 069,0 | 1 072,0 | 2 465 | 1 073,0 | 2 482 | 1 074,0 | 2 582 |
| 27.03.2026 12:54:14 | 309 | 1 068,0 | 266 | 1 069,0 | 166 | 1 070,0 | 1 072,0 | 2 465 | 1 073,0 | 2 482 | 1 074,0 | 2 582 |
| 27.03.2026 12:54:12 | 309 | 1 068,0 | 266 | 1 069,0 | 166 | 1 070,0 | 1 072,0 | 2 465 | 1 073,0 | 2 482 | 1 074,0 | 2 532 |
| 27.03.2026 12:53:03 | 309 | 1 068,0 | 266 | 1 069,0 | 166 | 1 070,0 | 1 072,0 | 2 465 | 1 073,0 | 2 482 | 1 074,0 | 2 532 |
| 27.03.2026 12:53:03 | 309 | 1 068,0 | 266 | 1 069,0 | 166 | 1 070,0 | 1 072,0 | 2 465 | 1 073,0 | 2 482 | 1 074,0 | 2 532 |
| 27.03.2026 12:50:44 | 309 | 1 068,0 | 266 | 1 069,0 | 166 | 1 070,0 | 1 071,0 | 17 | 1 072,0 | 2 482 | 1 073,0 | 2 499 |
| 27.03.2026 12:50:44 | 309 | 1 068,0 | 266 | 1 069,0 | 166 | 1 070,0 | 1 071,0 | 17 | 1 072,0 | 2 482 | 1 073,0 | 2 499 |
| 27.03.2026 12:47:49 | 309 | 1 068,0 | 266 | 1 069,0 | 166 | 1 070,0 | 1 071,0 | 67 | 1 072,0 | 2 532 | 1 073,0 | 2 549 |
| 27.03.2026 12:47:49 | 309 | 1 068,0 | 266 | 1 069,0 | 166 | 1 070,0 | 1 071,0 | 67 | 1 072,0 | 2 532 | 1 073,0 | 2 549 |
| 27.03.2026 12:47:49 | 309 | 1 068,0 | 266 | 1 069,0 | 166 | 1 070,0 | 1 071,0 | 67 | 1 072,0 | 2 532 | 1 073,0 | 2 549 |
| 27.03.2026 12:47:04 | 309 | 1 068,0 | 266 | 1 069,0 | 166 | 1 070,0 | 1 071,0 | 77 | 1 072,0 | 2 542 | 1 073,0 | 2 559 |
| 27.03.2026 12:47:04 | 309 | 1 068,0 | 266 | 1 069,0 | 166 | 1 070,0 | 1 071,0 | 77 | 1 072,0 | 2 542 | 1 073,0 | 2 559 |
| 27.03.2026 12:47:04 | 309 | 1 068,0 | 266 | 1 069,0 | 166 | 1 070,0 | 1 071,0 | 77 | 1 072,0 | 2 542 | 1 073,0 | 2 559 |
| 27.03.2026 12:45:47 | 328 | 1 068,0 | 285 | 1 069,0 | 185 | 1 070,0 | 1 071,0 | 77 | 1 072,0 | 2 542 | 1 073,0 | 2 559 |
| 27.03.2026 12:45:44 | 328 | 1 068,0 | 285 | 1 069,0 | 185 | 1 070,0 | 1 071,0 | 77 | 1 072,0 | 2 542 | 1 073,0 | 2 559 |
| 27.03.2026 12:45:24 | 328 | 1 068,0 | 285 | 1 069,0 | 185 | 1 070,0 | 1 071,0 | 77 | 1 072,0 | 2 542 | 1 073,0 | 2 559 |
| 27.03.2026 12:45:24 | 328 | 1 068,0 | 285 | 1 069,0 | 185 | 1 070,0 | 1 071,0 | 77 | 1 072,0 | 2 542 | 1 073,0 | 2 559 |
| 27.03.2026 12:45:24 | 328 | 1 068,0 | 285 | 1 069,0 | 185 | 1 070,0 | 1 071,0 | 77 | 1 072,0 | 2 542 | 1 073,0 | 2 559 |
| 27.03.2026 12:42:53 | 378 | 1 068,0 | 335 | 1 069,0 | 235 | 1 070,0 | 1 071,0 | 77 | 1 072,0 | 2 542 | 1 073,0 | 2 559 |
| 27.03.2026 12:42:48 | 428 | 1 068,0 | 385 | 1 069,0 | 235 | 1 070,0 | 1 071,0 | 77 | 1 072,0 | 2 542 | 1 073,0 | 2 559 |
| 27.03.2026 12:30:41 | 614 | 1 068,0 | 571 | 1 069,0 | 235 | 1 070,0 | 1 071,0 | 77 | 1 072,0 | 2 542 | 1 073,0 | 2 559 |
| 27.03.2026 12:30:41 | 614 | 1 068,0 | 571 | 1 069,0 | 235 | 1 070,0 | 1 071,0 | 77 | 1 072,0 | 2 542 | 1 073,0 | 2 559 |
| 27.03.2026 12:30:41 | 614 | 1 068,0 | 571 | 1 069,0 | 235 | 1 070,0 | 1 071,0 | 77 | 1 072,0 | 2 542 | 1 073,0 | 2 559 |
| 27.03.2026 12:30:26 | 614 | 1 068,0 | 571 | 1 069,0 | 235 | 1 070,0 | 1 071,0 | 80 | 1 072,0 | 2 545 | 1 073,0 | 2 562 |
| 27.03.2026 12:30:26 | 614 | 1 068,0 | 571 | 1 069,0 | 235 | 1 070,0 | 1 071,0 | 80 | 1 072,0 | 2 545 | 1 073,0 | 2 562 |
| 27.03.2026 12:28:53 | 614 | 1 068,0 | 571 | 1 069,0 | 235 | 1 070,0 | 1 071,0 | 30 | 1 072,0 | 2 495 | 1 073,0 | 2 512 |
| 27.03.2026 12:28:53 | 614 | 1 068,0 | 571 | 1 069,0 | 235 | 1 070,0 | 1 071,0 | 30 | 1 072,0 | 2 495 | 1 073,0 | 2 512 |
| 27.03.2026 12:28:16 | 514 | 1 068,0 | 471 | 1 069,0 | 135 | 1 070,0 | 1 071,0 | 30 | 1 072,0 | 2 495 | 1 073,0 | 2 512 |
| 27.03.2026 12:27:06 | 514 | 1 068,0 | 471 | 1 069,0 | 135 | 1 070,0 | 1 071,0 | 30 | 1 072,0 | 2 495 | 1 073,0 | 2 512 |
| 27.03.2026 12:27:06 | 514 | 1 068,0 | 471 | 1 069,0 | 135 | 1 070,0 | 1 071,0 | 30 | 1 072,0 | 2 495 | 1 073,0 | 2 512 |
| 27.03.2026 12:25:45 | 414 | 1 068,0 | 371 | 1 069,0 | 35 | 1 070,0 | 1 071,0 | 30 | 1 072,0 | 2 495 | 1 073,0 | 2 512 |
| 27.03.2026 12:24:18 | 414 | 1 068,0 | 371 | 1 069,0 | 35 | 1 070,0 | 1 071,0 | 30 | 1 072,0 | 620 | 1 073,0 | 637 |
| 27.03.2026 12:24:18 | 414 | 1 068,0 | 371 | 1 069,0 | 35 | 1 070,0 | 1 071,0 | 30 | 1 072,0 | 620 | 1 073,0 | 637 |
| 27.03.2026 12:24:18 | 414 | 1 068,0 | 371 | 1 069,0 | 35 | 1 070,0 | 1 071,0 | 30 | 1 072,0 | 620 | 1 073,0 | 637 |
| 27.03.2026 12:22:42 | 414 | 1 068,0 | 371 | 1 069,0 | 35 | 1 070,0 | 1 071,0 | 230 | 1 072,0 | 820 | 1 073,0 | 837 |
| 27.03.2026 12:22:40 | 414 | 1 068,0 | 371 | 1 069,0 | 35 | 1 070,0 | 1 071,0 | 230 | 1 072,0 | 820 | 1 073,0 | 837 |
| 27.03.2026 12:21:28 | 414 | 1 068,0 | 371 | 1 069,0 | 35 | 1 070,0 | 1 071,0 | 230 | 1 072,0 | 820 | 1 073,0 | 887 |
| 27.03.2026 12:21:18 | 414 | 1 068,0 | 371 | 1 069,0 | 35 | 1 070,0 | 1 071,0 | 230 | 1 072,0 | 820 | 1 073,0 | 887 |
| 27.03.2026 12:21:18 | 414 | 1 068,0 | 371 | 1 069,0 | 35 | 1 070,0 | 1 071,0 | 230 | 1 072,0 | 820 | 1 073,0 | 887 |
| 27.03.2026 12:20:44 | 567 | 1 068,0 | 524 | 1 069,0 | 188 | 1 070,0 | 1 071,0 | 230 | 1 072,0 | 820 | 1 073,0 | 887 |
| 27.03.2026 12:20:44 | 567 | 1 068,0 | 524 | 1 069,0 | 188 | 1 070,0 | 1 071,0 | 230 | 1 072,0 | 820 | 1 073,0 | 887 |
| 27.03.2026 12:20:36 | 582 | 1 068,0 | 539 | 1 069,0 | 203 | 1 070,0 | 1 071,0 | 230 | 1 072,0 | 820 | 1 073,0 | 887 |
| 27.03.2026 12:20:36 | 582 | 1 068,0 | 539 | 1 069,0 | 203 | 1 070,0 | 1 071,0 | 230 | 1 072,0 | 820 | 1 073,0 | 887 |