RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 10:59:21 | 121 | 1 066,0 | 120 | 1 068,0 | 100 | 1 069,0 | 1 070,0 | 16 | 1 073,0 | 266 | 1 074,0 | 316 |
| 27.03.2026 10:59:21 | 121 | 1 066,0 | 120 | 1 068,0 | 100 | 1 069,0 | 1 070,0 | 16 | 1 073,0 | 266 | 1 074,0 | 316 |
| 27.03.2026 10:59:21 | 121 | 1 066,0 | 120 | 1 068,0 | 100 | 1 069,0 | 1 073,0 | 250 | 1 074,0 | 300 | 1 075,0 | 500 |
| 27.03.2026 10:59:21 | 121 | 1 066,0 | 120 | 1 068,0 | 100 | 1 069,0 | 1 073,0 | 250 | 1 074,0 | 300 | 1 075,0 | 500 |
| 27.03.2026 10:59:21 | 121 | 1 066,0 | 120 | 1 068,0 | 100 | 1 069,0 | 1 073,0 | 250 | 1 074,0 | 300 | 1 075,0 | 500 |
| 27.03.2026 10:59:21 | 1 064 | 1 068,0 | 1 044 | 1 069,0 | 944 | 1 070,0 | 1 073,0 | 250 | 1 074,0 | 300 | 1 075,0 | 500 |
| 27.03.2026 10:59:21 | 1 064 | 1 068,0 | 1 044 | 1 069,0 | 944 | 1 070,0 | 1 073,0 | 250 | 1 074,0 | 300 | 1 075,0 | 500 |
| 27.03.2026 10:59:21 | 1 064 | 1 068,0 | 1 044 | 1 069,0 | 944 | 1 070,0 | 1 073,0 | 250 | 1 074,0 | 300 | 1 075,0 | 500 |
| 27.03.2026 10:58:13 | 1 384 | 1 069,0 | 1 284 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 250 | 1 074,0 | 300 | 1 075,0 | 500 |
| 27.03.2026 10:57:12 | 1 384 | 1 069,0 | 1 284 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 250 | 1 074,0 | 300 | 1 075,0 | 500 |
| 27.03.2026 10:57:12 | 1 384 | 1 069,0 | 1 284 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 250 | 1 074,0 | 300 | 1 075,0 | 500 |
| 27.03.2026 10:57:12 | 1 384 | 1 069,0 | 1 284 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 250 | 1 074,0 | 300 | 1 075,0 | 500 |
| 27.03.2026 10:57:11 | 1 384 | 1 069,0 | 1 284 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 300 | 1 074,0 | 350 | 1 075,0 | 550 |
| 27.03.2026 10:57:11 | 1 384 | 1 069,0 | 1 284 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 300 | 1 074,0 | 350 | 1 075,0 | 550 |
| 27.03.2026 10:57:09 | 1 384 | 1 069,0 | 1 284 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 250 | 1 074,0 | 300 | 1 075,0 | 500 |
| 27.03.2026 10:56:29 | 1 384 | 1 069,0 | 1 284 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 250 | 1 074,0 | 350 | 1 075,0 | 550 |
| 27.03.2026 10:56:27 | 1 384 | 1 069,0 | 1 284 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 250 | 1 074,0 | 300 | 1 075,0 | 500 |
| 27.03.2026 10:56:27 | 1 384 | 1 069,0 | 1 284 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 250 | 1 074,0 | 300 | 1 075,0 | 500 |
| 27.03.2026 10:55:11 | 1 384 | 1 069,0 | 1 284 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 300 | 1 074,0 | 350 | 1 075,0 | 550 |
| 27.03.2026 10:54:53 | 1 379 | 1 069,0 | 1 279 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 300 | 1 074,0 | 350 | 1 075,0 | 550 |
| 27.03.2026 10:54:53 | 1 379 | 1 069,0 | 1 279 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 300 | 1 074,0 | 350 | 1 075,0 | 550 |
| 27.03.2026 10:54:53 | 1 379 | 1 069,0 | 1 279 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 300 | 1 074,0 | 350 | 1 075,0 | 550 |
| 27.03.2026 10:53:53 | 1 379 | 1 069,0 | 1 279 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 500 | 1 074,0 | 550 | 1 075,0 | 750 |
| 27.03.2026 10:53:53 | 1 379 | 1 069,0 | 1 279 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 500 | 1 074,0 | 550 | 1 075,0 | 750 |
| 27.03.2026 10:53:53 | 1 379 | 1 069,0 | 1 279 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 500 | 1 074,0 | 550 | 1 075,0 | 750 |
| 27.03.2026 10:51:48 | 1 379 | 1 069,0 | 1 279 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 550 | 1 074,0 | 600 | 1 075,0 | 800 |
| 27.03.2026 10:51:48 | 1 379 | 1 069,0 | 1 279 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 550 | 1 074,0 | 600 | 1 075,0 | 800 |
| 27.03.2026 10:51:48 | 1 379 | 1 069,0 | 1 279 | 1 070,0 | 340 | 1 071,0 | 1 073,0 | 550 | 1 074,0 | 600 | 1 075,0 | 800 |
| 27.03.2026 10:51:43 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 073,0 | 550 | 1 074,0 | 600 | 1 075,0 | 800 |
| 27.03.2026 10:48:49 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 073,0 | 550 | 1 074,0 | 600 | 1 075,0 | 800 |
| 27.03.2026 10:48:49 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 073,0 | 550 | 1 074,0 | 600 | 1 075,0 | 800 |
| 27.03.2026 10:48:47 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 073,0 | 500 | 1 074,0 | 550 | 1 075,0 | 750 |
| 27.03.2026 10:47:01 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 073,0 | 500 | 1 074,0 | 600 | 1 075,0 | 800 |
| 27.03.2026 10:46:33 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 073,0 | 500 | 1 074,0 | 600 | 1 075,0 | 800 |
| 27.03.2026 10:46:33 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 073,0 | 500 | 1 074,0 | 600 | 1 075,0 | 800 |
| 27.03.2026 10:45:52 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 074,0 | 100 | 1 075,0 | 300 | 1 076,0 | 350 |
| 27.03.2026 10:45:38 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 074,0 | 100 | 1 076,0 | 150 | 1 077,0 | 218 |
| 27.03.2026 10:45:38 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 074,0 | 100 | 1 076,0 | 150 | 1 077,0 | 218 |
| 27.03.2026 10:45:30 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 074,0 | 50 | 1 076,0 | 100 | 1 077,0 | 168 |
| 27.03.2026 10:45:30 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 074,0 | 50 | 1 076,0 | 100 | 1 077,0 | 168 |
| 27.03.2026 10:45:27 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 074,0 | 100 | 1 076,0 | 150 | 1 077,0 | 218 |
| 27.03.2026 10:45:27 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 074,0 | 100 | 1 076,0 | 150 | 1 077,0 | 218 |
| 27.03.2026 10:45:24 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 074,0 | 50 | 1 076,0 | 100 | 1 077,0 | 168 |
| 27.03.2026 10:45:24 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 074,0 | 50 | 1 076,0 | 100 | 1 077,0 | 168 |
| 27.03.2026 10:45:24 | 1 429 | 1 070,0 | 490 | 1 071,0 | 150 | 1 072,0 | 1 074,0 | 50 | 1 076,0 | 100 | 1 077,0 | 168 |
| 27.03.2026 10:45:23 | 615 | 1 071,0 | 275 | 1 072,0 | 125 | 1 073,0 | 1 074,0 | 50 | 1 076,0 | 100 | 1 077,0 | 168 |
| 27.03.2026 10:45:22 | 615 | 1 071,0 | 275 | 1 072,0 | 125 | 1 073,0 | 1 074,0 | 50 | 1 076,0 | 150 | 1 077,0 | 218 |
| 27.03.2026 10:45:20 | 615 | 1 071,0 | 275 | 1 072,0 | 125 | 1 073,0 | 1 074,0 | 50 | 1 076,0 | 100 | 1 077,0 | 168 |
| 27.03.2026 10:44:23 | 615 | 1 071,0 | 275 | 1 072,0 | 125 | 1 073,0 | 1 074,0 | 50 | 1 076,0 | 100 | 1 077,0 | 218 |
| 27.03.2026 10:44:23 | 615 | 1 071,0 | 275 | 1 072,0 | 125 | 1 073,0 | 1 074,0 | 50 | 1 076,0 | 100 | 1 077,0 | 218 |