RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 09:59:09 | 228 | 1 112,0 | 160 | 1 113,0 | 30 | 1 115,0 | 1 119,0 | 1 000 | 1 120,0 | 1 100 | 1 121,0 | 2 100 |
| 19.03.2026 09:59:09 | 228 | 1 112,0 | 160 | 1 113,0 | 30 | 1 115,0 | 1 119,0 | 1 000 | 1 120,0 | 1 100 | 1 121,0 | 2 100 |
| 19.03.2026 09:58:09 | 228 | 1 112,0 | 160 | 1 113,0 | 30 | 1 115,0 | 1 118,0 | 2 000 | 1 119,0 | 3 000 | 1 120,0 | 3 100 |
| 19.03.2026 09:58:09 | 228 | 1 112,0 | 160 | 1 113,0 | 30 | 1 115,0 | 1 118,0 | 2 000 | 1 119,0 | 3 000 | 1 120,0 | 3 100 |
| 19.03.2026 09:58:09 | 348 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 118,0 | 2 000 | 1 119,0 | 3 000 | 1 120,0 | 3 100 |
| 19.03.2026 09:58:09 | 348 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 118,0 | 2 000 | 1 119,0 | 3 000 | 1 120,0 | 3 100 |
| 19.03.2026 09:58:09 | 348 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 118,0 | 2 000 | 1 119,0 | 3 000 | 1 120,0 | 3 100 |
| 19.03.2026 09:57:36 | 348 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 20 | 1 118,0 | 2 020 | 1 119,0 | 3 020 |
| 19.03.2026 09:57:33 | 398 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 20 | 1 118,0 | 2 020 | 1 119,0 | 3 020 |
| 19.03.2026 09:57:16 | 298 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 20 | 1 118,0 | 2 020 | 1 119,0 | 3 020 |
| 19.03.2026 09:55:41 | 298 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 20 | 1 118,0 | 2 020 | 1 119,0 | 3 020 |
| 19.03.2026 09:55:41 | 298 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 20 | 1 118,0 | 2 020 | 1 119,0 | 3 020 |
| 19.03.2026 09:55:41 | 298 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 20 | 1 118,0 | 2 020 | 1 119,0 | 3 020 |
| 19.03.2026 09:54:40 | 298 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 70 | 1 118,0 | 2 070 | 1 119,0 | 3 070 |
| 19.03.2026 09:54:40 | 298 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 70 | 1 118,0 | 2 070 | 1 119,0 | 3 070 |
| 19.03.2026 09:54:40 | 298 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 70 | 1 118,0 | 2 070 | 1 119,0 | 3 070 |
| 19.03.2026 09:54:26 | 298 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 80 | 1 118,0 | 2 080 | 1 119,0 | 3 080 |
| 19.03.2026 09:54:26 | 298 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 80 | 1 118,0 | 2 080 | 1 119,0 | 3 080 |
| 19.03.2026 09:54:26 | 298 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 80 | 1 118,0 | 2 080 | 1 119,0 | 3 080 |
| 19.03.2026 09:54:01 | 298 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 130 | 1 118,0 | 2 130 | 1 119,0 | 3 130 |
| 19.03.2026 09:53:31 | 248 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 130 | 1 118,0 | 2 130 | 1 119,0 | 3 130 |
| 19.03.2026 09:53:31 | 248 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 130 | 1 118,0 | 2 130 | 1 119,0 | 3 130 |
| 19.03.2026 09:53:31 | 248 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 130 | 1 118,0 | 2 130 | 1 119,0 | 3 130 |
| 19.03.2026 09:50:51 | 248 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 200 | 1 118,0 | 2 200 | 1 119,0 | 3 200 |
| 19.03.2026 09:50:51 | 248 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 200 | 1 118,0 | 2 200 | 1 119,0 | 3 200 |
| 19.03.2026 09:50:51 | 248 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 115,0 | 200 | 1 118,0 | 2 200 | 1 119,0 | 3 200 |
| 19.03.2026 09:50:48 | 248 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 118,0 | 2 000 | 1 119,0 | 3 000 | 1 120,0 | 3 100 |
| 19.03.2026 09:49:12 | 248 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 118,0 | 2 000 | 1 119,0 | 3 000 | 1 120,0 | 4 600 |
| 19.03.2026 09:49:12 | 248 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 118,0 | 2 000 | 1 119,0 | 3 000 | 1 120,0 | 4 600 |
| 19.03.2026 09:48:32 | 248 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 119,0 | 1 000 | 1 120,0 | 2 600 | 1 121,0 | 3 600 |
| 19.03.2026 09:48:32 | 248 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 119,0 | 1 000 | 1 120,0 | 2 600 | 1 121,0 | 3 600 |
| 19.03.2026 09:48:32 | 248 | 1 111,0 | 198 | 1 112,0 | 130 | 1 113,0 | 1 119,0 | 1 000 | 1 120,0 | 2 600 | 1 121,0 | 3 600 |
| 19.03.2026 09:48:32 | 648 | 1 112,0 | 580 | 1 113,0 | 450 | 1 114,0 | 1 119,0 | 1 000 | 1 120,0 | 2 600 | 1 121,0 | 3 600 |
| 19.03.2026 09:48:32 | 648 | 1 112,0 | 580 | 1 113,0 | 450 | 1 114,0 | 1 119,0 | 1 000 | 1 120,0 | 2 600 | 1 121,0 | 3 600 |
| 19.03.2026 09:48:32 | 648 | 1 112,0 | 580 | 1 113,0 | 450 | 1 114,0 | 1 119,0 | 1 000 | 1 120,0 | 2 600 | 1 121,0 | 3 600 |
| 19.03.2026 09:46:08 | 585 | 1 113,0 | 455 | 1 114,0 | 5 | 1 115,0 | 1 119,0 | 1 000 | 1 120,0 | 2 600 | 1 121,0 | 3 600 |
| 19.03.2026 09:46:08 | 585 | 1 113,0 | 455 | 1 114,0 | 5 | 1 115,0 | 1 119,0 | 1 000 | 1 120,0 | 2 600 | 1 121,0 | 3 600 |
| 19.03.2026 09:42:59 | 585 | 1 113,0 | 455 | 1 114,0 | 5 | 1 115,0 | 1 120,0 | 1 600 | 1 121,0 | 2 600 | 1 122,0 | 4 600 |
| 19.03.2026 09:42:59 | 585 | 1 113,0 | 455 | 1 114,0 | 5 | 1 115,0 | 1 120,0 | 1 600 | 1 121,0 | 2 600 | 1 122,0 | 4 600 |
| 19.03.2026 09:41:39 | 585 | 1 113,0 | 455 | 1 114,0 | 5 | 1 115,0 | 1 120,0 | 100 | 1 121,0 | 1 100 | 1 122,0 | 3 100 |
| 19.03.2026 09:41:04 | 585 | 1 113,0 | 455 | 1 114,0 | 5 | 1 115,0 | 1 120,0 | 100 | 1 122,0 | 2 100 | 1 123,0 | 3 100 |
| 19.03.2026 09:41:04 | 585 | 1 113,0 | 455 | 1 114,0 | 5 | 1 115,0 | 1 120,0 | 100 | 1 122,0 | 2 100 | 1 123,0 | 3 100 |
| 19.03.2026 09:39:12 | 587 | 1 113,0 | 457 | 1 114,0 | 7 | 1 115,0 | 1 120,0 | 100 | 1 122,0 | 2 100 | 1 123,0 | 3 100 |
| 19.03.2026 09:38:35 | 587 | 1 113,0 | 457 | 1 114,0 | 7 | 1 115,0 | 1 120,0 | 100 | 1 122,0 | 2 100 | 1 123,0 | 3 100 |
| 19.03.2026 09:37:36 | 587 | 1 113,0 | 457 | 1 114,0 | 7 | 1 115,0 | 1 120,0 | 100 | 1 122,0 | 2 100 | 1 123,0 | 3 100 |
| 19.03.2026 09:37:12 | 205 | 1 112,0 | 137 | 1 113,0 | 7 | 1 115,0 | 1 120,0 | 100 | 1 122,0 | 2 100 | 1 123,0 | 3 100 |
| 19.03.2026 09:36:30 | 205 | 1 112,0 | 137 | 1 113,0 | 7 | 1 115,0 | 1 120,0 | 100 | 1 122,0 | 2 100 | 1 123,0 | 3 100 |
| 19.03.2026 09:36:15 | 205 | 1 112,0 | 137 | 1 113,0 | 7 | 1 115,0 | 1 120,0 | 100 | 1 122,0 | 2 100 | 1 123,0 | 3 100 |
| 19.03.2026 09:36:15 | 205 | 1 112,0 | 137 | 1 113,0 | 7 | 1 115,0 | 1 120,0 | 100 | 1 122,0 | 2 100 | 1 123,0 | 3 100 |
| 19.03.2026 09:35:17 | 203 | 1 112,0 | 135 | 1 113,0 | 5 | 1 115,0 | 1 120,0 | 100 | 1 122,0 | 2 100 | 1 123,0 | 3 100 |