RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 15:58:28 | 260 | 1 122,0 | 160 | 1 124,0 | 60 | 1 125,0 | 1 126,0 | 180 | 1 130,0 | 320 | 1 132,0 | 914 |
| 18.03.2026 15:54:33 | 360 | 1 120,0 | 160 | 1 122,0 | 60 | 1 125,0 | 1 126,0 | 180 | 1 130,0 | 320 | 1 132,0 | 914 |
| 18.03.2026 15:52:20 | 210 | 1 121,0 | 160 | 1 122,0 | 60 | 1 125,0 | 1 126,0 | 180 | 1 130,0 | 320 | 1 132,0 | 914 |
| 18.03.2026 15:47:52 | 210 | 1 121,0 | 160 | 1 122,0 | 60 | 1 125,0 | 1 126,0 | 180 | 1 130,0 | 320 | 1 132,0 | 914 |
| 18.03.2026 15:47:52 | 210 | 1 121,0 | 160 | 1 122,0 | 60 | 1 125,0 | 1 126,0 | 180 | 1 130,0 | 320 | 1 132,0 | 914 |
| 18.03.2026 15:47:52 | 210 | 1 121,0 | 160 | 1 122,0 | 60 | 1 125,0 | 1 130,0 | 140 | 1 132,0 | 734 | 1 133,0 | 1 034 |
| 18.03.2026 15:47:52 | 210 | 1 121,0 | 160 | 1 122,0 | 60 | 1 125,0 | 1 130,0 | 140 | 1 132,0 | 734 | 1 133,0 | 1 034 |
| 18.03.2026 15:47:52 | 210 | 1 121,0 | 160 | 1 122,0 | 60 | 1 125,0 | 1 130,0 | 140 | 1 132,0 | 734 | 1 133,0 | 1 034 |
| 18.03.2026 15:47:52 | 210 | 1 122,0 | 110 | 1 125,0 | 50 | 1 126,0 | 1 130,0 | 140 | 1 132,0 | 734 | 1 133,0 | 1 034 |
| 18.03.2026 15:47:52 | 210 | 1 122,0 | 110 | 1 125,0 | 50 | 1 126,0 | 1 130,0 | 140 | 1 132,0 | 734 | 1 133,0 | 1 034 |
| 18.03.2026 15:47:52 | 210 | 1 122,0 | 110 | 1 125,0 | 50 | 1 126,0 | 1 130,0 | 140 | 1 132,0 | 734 | 1 133,0 | 1 034 |
| 18.03.2026 15:33:05 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 140 | 1 132,0 | 734 | 1 133,0 | 1 034 |
| 18.03.2026 15:23:39 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 140 | 1 132,0 | 734 | 1 133,0 | 1 034 |
| 18.03.2026 15:23:39 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 140 | 1 132,0 | 734 | 1 133,0 | 1 034 |
| 18.03.2026 15:23:39 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 140 | 1 132,0 | 734 | 1 133,0 | 1 034 |
| 18.03.2026 15:23:06 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 170 | 1 132,0 | 764 | 1 133,0 | 1 064 |
| 18.03.2026 15:23:06 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 170 | 1 132,0 | 764 | 1 133,0 | 1 064 |
| 18.03.2026 15:21:35 | 130 | 1 126,0 | 80 | 1 127,0 | 30 | 1 128,0 | 1 130,0 | 170 | 1 132,0 | 764 | 1 133,0 | 1 064 |
| 18.03.2026 15:21:35 | 130 | 1 126,0 | 80 | 1 127,0 | 30 | 1 128,0 | 1 130,0 | 170 | 1 132,0 | 764 | 1 133,0 | 1 064 |
| 18.03.2026 15:21:35 | 130 | 1 126,0 | 80 | 1 127,0 | 30 | 1 128,0 | 1 130,0 | 170 | 1 132,0 | 764 | 1 133,0 | 1 064 |
| 18.03.2026 15:20:44 | 130 | 1 126,0 | 80 | 1 127,0 | 30 | 1 128,0 | 1 130,0 | 200 | 1 132,0 | 794 | 1 133,0 | 1 094 |
| 18.03.2026 15:20:44 | 130 | 1 126,0 | 80 | 1 127,0 | 30 | 1 128,0 | 1 130,0 | 200 | 1 132,0 | 794 | 1 133,0 | 1 094 |
| 18.03.2026 15:17:37 | 160 | 1 126,0 | 110 | 1 127,0 | 60 | 1 128,0 | 1 130,0 | 200 | 1 132,0 | 794 | 1 133,0 | 1 094 |
| 18.03.2026 15:16:07 | 160 | 1 126,0 | 110 | 1 127,0 | 60 | 1 128,0 | 1 130,0 | 200 | 1 132,0 | 794 | 1 133,0 | 1 094 |
| 18.03.2026 15:16:07 | 160 | 1 126,0 | 110 | 1 127,0 | 60 | 1 128,0 | 1 130,0 | 200 | 1 132,0 | 794 | 1 133,0 | 1 094 |
| 18.03.2026 15:12:37 | 130 | 1 126,0 | 80 | 1 127,0 | 30 | 1 128,0 | 1 130,0 | 200 | 1 132,0 | 794 | 1 133,0 | 1 094 |
| 18.03.2026 15:12:37 | 130 | 1 126,0 | 80 | 1 127,0 | 30 | 1 128,0 | 1 130,0 | 200 | 1 132,0 | 794 | 1 133,0 | 1 094 |
| 18.03.2026 15:00:20 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 200 | 1 132,0 | 794 | 1 133,0 | 1 094 |
| 18.03.2026 14:56:57 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 200 | 1 132,0 | 794 | 1 133,0 | 1 094 |
| 18.03.2026 14:56:18 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 200 | 1 132,0 | 794 | 1 133,0 | 1 094 |
| 18.03.2026 14:56:18 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 200 | 1 132,0 | 794 | 1 133,0 | 1 094 |
| 18.03.2026 14:55:50 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 132,0 | 594 | 1 133,0 | 894 | 1 134,0 | 1 244 |
| 18.03.2026 14:55:50 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 132,0 | 594 | 1 133,0 | 894 | 1 134,0 | 1 244 |
| 18.03.2026 14:55:50 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 132,0 | 594 | 1 133,0 | 894 | 1 134,0 | 1 244 |
| 18.03.2026 14:55:20 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 132,0 | 594 | 1 133,0 | 894 | 1 134,0 | 1 244 |
| 18.03.2026 14:55:20 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 132,0 | 594 | 1 133,0 | 894 | 1 134,0 | 1 244 |
| 18.03.2026 14:55:20 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 132,0 | 594 | 1 133,0 | 894 | 1 134,0 | 1 244 |
| 18.03.2026 14:55:20 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 132,0 | 600 | 1 133,0 | 900 | 1 134,0 | 1 250 |
| 18.03.2026 14:55:20 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 132,0 | 600 | 1 133,0 | 900 | 1 134,0 | 1 250 |
| 18.03.2026 14:55:20 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 132,0 | 600 | 1 133,0 | 900 | 1 134,0 | 1 250 |
| 18.03.2026 14:50:22 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 44 | 1 132,0 | 644 | 1 133,0 | 944 |
| 18.03.2026 14:50:22 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 44 | 1 132,0 | 644 | 1 133,0 | 944 |
| 18.03.2026 14:50:22 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 44 | 1 132,0 | 644 | 1 133,0 | 944 |
| 18.03.2026 14:49:34 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 144 | 1 132,0 | 744 | 1 133,0 | 1 044 |
| 18.03.2026 14:49:25 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 144 | 1 132,0 | 744 | 1 133,0 | 1 044 |
| 18.03.2026 14:49:25 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 144 | 1 132,0 | 744 | 1 133,0 | 1 044 |
| 18.03.2026 14:49:25 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 144 | 1 132,0 | 744 | 1 133,0 | 1 044 |
| 18.03.2026 14:47:24 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 150 | 1 132,0 | 750 | 1 133,0 | 1 050 |
| 18.03.2026 14:47:24 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 150 | 1 132,0 | 750 | 1 133,0 | 1 050 |
| 18.03.2026 14:43:04 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 150 | 1 132,0 | 750 | 1 133,0 | 1 050 |