RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 10:58:59 | 900 | 1 130,0 | 175 | 1 132,0 | 9 | 1 133,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 10:58:25 | 900 | 1 130,0 | 175 | 1 132,0 | 9 | 1 133,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 10:58:25 | 900 | 1 130,0 | 175 | 1 132,0 | 9 | 1 133,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 10:55:32 | 951 | 1 129,0 | 891 | 1 130,0 | 166 | 1 132,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 10:55:32 | 951 | 1 129,0 | 891 | 1 130,0 | 166 | 1 132,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 10:47:56 | 951 | 1 129,0 | 891 | 1 130,0 | 166 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:45:53 | 951 | 1 129,0 | 891 | 1 130,0 | 166 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:45:53 | 951 | 1 129,0 | 891 | 1 130,0 | 166 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:44:58 | 951 | 1 129,0 | 891 | 1 130,0 | 166 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:44:58 | 951 | 1 129,0 | 891 | 1 130,0 | 166 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:44:34 | 935 | 1 129,0 | 875 | 1 130,0 | 150 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:44:34 | 935 | 1 129,0 | 875 | 1 130,0 | 150 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:44:01 | 835 | 1 128,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:44:00 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:38:22 | 885 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:38:22 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:38:17 | 835 | 1 128,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:38:17 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:31:32 | 885 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:31:31 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:29:50 | 835 | 1 128,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:29:50 | 835 | 1 128,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 1 500 |
| 18.03.2026 10:29:15 | 835 | 1 128,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 139,0 | 1 500 |
| 18.03.2026 10:28:45 | 835 | 1 128,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 1 500 | 1 139,0 | 2 500 |
| 18.03.2026 10:28:45 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 1 500 | 1 139,0 | 2 500 |
| 18.03.2026 10:28:27 | 885 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 1 500 | 1 139,0 | 2 500 |
| 18.03.2026 10:28:27 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 1 500 | 1 139,0 | 2 500 |
| 18.03.2026 10:28:20 | 835 | 1 128,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 1 500 | 1 139,0 | 2 500 |
| 18.03.2026 10:28:20 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 1 500 | 1 139,0 | 2 500 |
| 18.03.2026 10:28:20 | 885 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 1 500 | 1 139,0 | 2 500 |
| 18.03.2026 10:28:20 | 885 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 1 500 | 1 139,0 | 2 500 |
| 18.03.2026 10:27:26 | 885 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 135,0 | 230 | 1 137,0 | 430 | 1 138,0 | 1 730 |
| 18.03.2026 10:27:26 | 885 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 135,0 | 230 | 1 137,0 | 430 | 1 138,0 | 1 730 |
| 18.03.2026 10:27:07 | 885 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 141 | 1 135,0 | 371 | 1 137,0 | 571 |
| 18.03.2026 10:27:07 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 141 | 1 135,0 | 371 | 1 137,0 | 571 |
| 18.03.2026 10:25:10 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 141 | 1 135,0 | 371 | 1 137,0 | 571 |
| 18.03.2026 10:25:10 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 141 | 1 135,0 | 371 | 1 137,0 | 571 |
| 18.03.2026 10:25:04 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 141 | 1 135,0 | 371 | 1 137,0 | 571 |
| 18.03.2026 10:25:04 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 141 | 1 135,0 | 371 | 1 137,0 | 571 |
| 18.03.2026 10:24:50 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 141 | 1 135,0 | 371 | 1 137,0 | 571 |
| 18.03.2026 10:24:47 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 141 | 1 135,0 | 371 | 1 137,0 | 2 571 |
| 18.03.2026 10:24:47 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 141 | 1 135,0 | 371 | 1 137,0 | 2 571 |
| 18.03.2026 10:24:23 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 141 | 1 135,0 | 371 | 1 137,0 | 2 571 |
| 18.03.2026 10:22:50 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 141 | 1 135,0 | 371 | 1 137,0 | 2 571 |
| 18.03.2026 10:22:50 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 141 | 1 135,0 | 371 | 1 137,0 | 2 571 |
| 18.03.2026 10:22:08 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 151 | 1 135,0 | 381 | 1 137,0 | 2 581 |
| 18.03.2026 10:22:08 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 151 | 1 135,0 | 381 | 1 137,0 | 2 581 |
| 18.03.2026 10:22:03 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 141 | 1 135,0 | 371 | 1 137,0 | 2 571 |
| 18.03.2026 10:22:03 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 132,0 | 141 | 1 135,0 | 371 | 1 137,0 | 2 571 |
| 18.03.2026 10:22:03 | 835 | 1 127,0 | 785 | 1 129,0 | 725 | 1 130,0 | 1 135,0 | 230 | 1 137,0 | 2 430 | 1 138,0 | 3 730 |