RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 12:59:22 | 596 | 1 120,0 | 524 | 1 125,0 | 474 | 1 126,0 | 1 131,0 | 2 006 | 1 132,0 | 3 006 | 1 133,0 | 3 106 |
| 17.03.2026 12:59:22 | 546 | 1 120,0 | 524 | 1 125,0 | 474 | 1 126,0 | 1 131,0 | 2 006 | 1 132,0 | 3 006 | 1 133,0 | 3 106 |
| 17.03.2026 12:58:54 | 546 | 1 120,0 | 524 | 1 125,0 | 474 | 1 126,0 | 1 131,0 | 2 006 | 1 132,0 | 3 006 | 1 133,0 | 3 106 |
| 17.03.2026 12:58:54 | 546 | 1 120,0 | 524 | 1 125,0 | 474 | 1 126,0 | 1 131,0 | 2 006 | 1 132,0 | 3 006 | 1 133,0 | 3 106 |
| 17.03.2026 12:58:54 | 546 | 1 120,0 | 524 | 1 125,0 | 474 | 1 126,0 | 1 131,0 | 2 006 | 1 132,0 | 3 006 | 1 133,0 | 3 106 |
| 17.03.2026 12:58:54 | 1 072 | 1 120,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 131,0 | 2 006 | 1 132,0 | 3 006 | 1 133,0 | 3 106 |
| 17.03.2026 12:58:54 | 1 072 | 1 120,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 131,0 | 2 006 | 1 132,0 | 3 006 | 1 133,0 | 3 106 |
| 17.03.2026 12:58:54 | 1 072 | 1 120,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 131,0 | 2 006 | 1 132,0 | 3 006 | 1 133,0 | 3 106 |
| 17.03.2026 12:58:52 | 1 409 | 1 125,0 | 1 359 | 1 126,0 | 359 | 1 130,0 | 1 131,0 | 2 006 | 1 132,0 | 3 006 | 1 133,0 | 3 106 |
| 17.03.2026 12:58:34 | 1 409 | 1 125,0 | 1 359 | 1 126,0 | 359 | 1 130,0 | 1 131,0 | 2 006 | 1 132,0 | 3 006 | 1 133,0 | 3 106 |
| 17.03.2026 12:58:34 | 1 409 | 1 125,0 | 1 359 | 1 126,0 | 359 | 1 130,0 | 1 131,0 | 2 006 | 1 132,0 | 3 006 | 1 133,0 | 3 106 |
| 17.03.2026 12:58:34 | 1 100 | 1 123,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 131,0 | 2 006 | 1 132,0 | 3 006 | 1 133,0 | 3 106 |
| 17.03.2026 12:58:34 | 1 100 | 1 123,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 131,0 | 2 006 | 1 132,0 | 3 006 | 1 133,0 | 3 106 |
| 17.03.2026 12:58:34 | 1 100 | 1 123,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 131,0 | 2 006 | 1 132,0 | 3 006 | 1 133,0 | 3 106 |
| 17.03.2026 12:58:34 | 1 100 | 1 123,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 130,0 | 50 | 1 131,0 | 2 056 | 1 132,0 | 3 056 |
| 17.03.2026 12:58:34 | 1 100 | 1 123,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 130,0 | 50 | 1 131,0 | 2 056 | 1 132,0 | 3 056 |
| 17.03.2026 12:58:34 | 1 100 | 1 123,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 130,0 | 50 | 1 131,0 | 2 056 | 1 132,0 | 3 056 |
| 17.03.2026 12:58:34 | 1 100 | 1 123,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 128,0 | 41 | 1 130,0 | 91 | 1 131,0 | 2 097 |
| 17.03.2026 12:58:34 | 1 100 | 1 123,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 128,0 | 41 | 1 130,0 | 91 | 1 131,0 | 2 097 |
| 17.03.2026 12:58:34 | 1 100 | 1 123,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 128,0 | 41 | 1 130,0 | 91 | 1 131,0 | 2 097 |
| 17.03.2026 12:58:30 | 1 100 | 1 123,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 127,0 | 50 | 1 128,0 | 91 | 1 130,0 | 141 |
| 17.03.2026 12:58:30 | 1 100 | 1 123,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 127,0 | 50 | 1 128,0 | 91 | 1 130,0 | 141 |
| 17.03.2026 12:58:30 | 1 100 | 1 123,0 | 1 050 | 1 125,0 | 1 000 | 1 126,0 | 1 127,0 | 50 | 1 128,0 | 91 | 1 130,0 | 141 |
| 17.03.2026 12:58:07 | 1 387 | 1 123,0 | 1 337 | 1 125,0 | 1 287 | 1 126,0 | 1 127,0 | 50 | 1 128,0 | 91 | 1 130,0 | 141 |
| 17.03.2026 12:58:07 | 1 387 | 1 123,0 | 1 337 | 1 125,0 | 1 287 | 1 126,0 | 1 127,0 | 50 | 1 128,0 | 91 | 1 130,0 | 141 |
| 17.03.2026 12:58:04 | 387 | 1 123,0 | 337 | 1 125,0 | 287 | 1 126,0 | 1 127,0 | 50 | 1 128,0 | 91 | 1 130,0 | 141 |
| 17.03.2026 12:57:43 | 359 | 1 120,0 | 337 | 1 123,0 | 287 | 1 126,0 | 1 127,0 | 50 | 1 128,0 | 91 | 1 130,0 | 141 |
| 17.03.2026 12:57:12 | 359 | 1 119,0 | 309 | 1 120,0 | 287 | 1 126,0 | 1 127,0 | 50 | 1 128,0 | 91 | 1 130,0 | 141 |
| 17.03.2026 12:57:12 | 359 | 1 119,0 | 309 | 1 120,0 | 287 | 1 126,0 | 1 127,0 | 50 | 1 128,0 | 91 | 1 130,0 | 141 |
| 17.03.2026 12:57:12 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 127,0 | 50 | 1 128,0 | 91 | 1 130,0 | 141 |
| 17.03.2026 12:57:12 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 127,0 | 50 | 1 128,0 | 91 | 1 130,0 | 141 |
| 17.03.2026 12:57:12 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 127,0 | 50 | 1 128,0 | 91 | 1 130,0 | 141 |
| 17.03.2026 12:57:12 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 126,0 | 194 | 1 127,0 | 244 | 1 128,0 | 285 |
| 17.03.2026 12:57:12 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 126,0 | 194 | 1 127,0 | 244 | 1 128,0 | 285 |
| 17.03.2026 12:57:12 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 126,0 | 194 | 1 127,0 | 244 | 1 128,0 | 285 |
| 17.03.2026 12:56:24 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 125,0 | 19 | 1 126,0 | 213 | 1 127,0 | 263 |
| 17.03.2026 12:56:24 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 125,0 | 19 | 1 126,0 | 213 | 1 127,0 | 263 |
| 17.03.2026 12:56:24 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 125,0 | 19 | 1 126,0 | 213 | 1 127,0 | 263 |
| 17.03.2026 12:55:26 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 125,0 | 69 | 1 126,0 | 263 | 1 127,0 | 313 |
| 17.03.2026 12:54:00 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 125,0 | 69 | 1 126,0 | 263 | 1 128,0 | 304 |
| 17.03.2026 12:54:00 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 125,0 | 69 | 1 126,0 | 263 | 1 128,0 | 304 |
| 17.03.2026 12:54:00 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 125,0 | 69 | 1 126,0 | 263 | 1 128,0 | 304 |
| 17.03.2026 12:53:05 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 125,0 | 99 | 1 126,0 | 293 | 1 128,0 | 334 |
| 17.03.2026 12:52:24 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 125,0 | 99 | 1 126,0 | 293 | 1 128,0 | 334 |
| 17.03.2026 12:52:24 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 125,0 | 99 | 1 126,0 | 293 | 1 128,0 | 334 |
| 17.03.2026 12:52:24 | 97 | 1 118,0 | 72 | 1 119,0 | 22 | 1 120,0 | 1 125,0 | 99 | 1 126,0 | 293 | 1 128,0 | 334 |
| 17.03.2026 12:48:30 | 272 | 1 119,0 | 222 | 1 120,0 | 200 | 1 121,0 | 1 125,0 | 99 | 1 126,0 | 293 | 1 128,0 | 334 |
| 17.03.2026 12:48:30 | 272 | 1 119,0 | 222 | 1 120,0 | 200 | 1 121,0 | 1 125,0 | 99 | 1 126,0 | 293 | 1 128,0 | 334 |
| 17.03.2026 12:48:10 | 272 | 1 119,0 | 222 | 1 120,0 | 200 | 1 121,0 | 1 126,0 | 194 | 1 128,0 | 235 | 1 130,0 | 285 |
| 17.03.2026 12:47:07 | 272 | 1 119,0 | 222 | 1 120,0 | 200 | 1 121,0 | 1 126,0 | 194 | 1 128,0 | 235 | 1 129,0 | 334 |