RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 15:58:31 | 750 | 1 134,0 | 700 | 1 135,0 | 100 | 1 136,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 141,0 | 2 131 |
| 06.03.2026 15:57:35 | 750 | 1 134,0 | 700 | 1 135,0 | 100 | 1 136,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:55:53 | 550 | 1 134,0 | 500 | 1 135,0 | 100 | 1 136,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:49:08 | 500 | 1 134,0 | 450 | 1 135,0 | 100 | 1 136,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:49:08 | 500 | 1 134,0 | 450 | 1 135,0 | 100 | 1 136,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:47:11 | 450 | 1 134,0 | 400 | 1 135,0 | 50 | 1 136,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:47:11 | 450 | 1 134,0 | 400 | 1 135,0 | 50 | 1 136,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:45:50 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:45:50 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:45:17 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:45:17 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:44:29 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:44:29 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:42:39 | 450 | 1 134,0 | 400 | 1 135,0 | 50 | 1 136,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:42:39 | 450 | 1 134,0 | 400 | 1 135,0 | 50 | 1 136,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:42:03 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:42:03 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:41:29 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:41:25 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:39:55 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:39:40 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:36:57 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:36:57 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:36:57 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:36:57 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:36:57 | 484 | 1 133,0 | 400 | 1 134,0 | 350 | 1 135,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:35:55 | 919 | 1 134,0 | 869 | 1 135,0 | 519 | 1 136,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:35:55 | 919 | 1 134,0 | 869 | 1 135,0 | 519 | 1 136,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:33:42 | 919 | 1 134,0 | 869 | 1 135,0 | 519 | 1 136,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:33:42 | 919 | 1 134,0 | 869 | 1 135,0 | 519 | 1 136,0 | 1 137,0 | 95 | 1 138,0 | 131 | 1 140,0 | 355 |
| 06.03.2026 15:33:42 | 919 | 1 134,0 | 869 | 1 135,0 | 519 | 1 136,0 | 1 138,0 | 36 | 1 140,0 | 260 | 1 141,0 | 2 260 |
| 06.03.2026 15:33:42 | 919 | 1 134,0 | 869 | 1 135,0 | 519 | 1 136,0 | 1 138,0 | 36 | 1 140,0 | 260 | 1 141,0 | 2 260 |
| 06.03.2026 15:33:42 | 919 | 1 134,0 | 869 | 1 135,0 | 519 | 1 136,0 | 1 138,0 | 36 | 1 140,0 | 260 | 1 141,0 | 2 260 |
| 06.03.2026 15:29:07 | 974 | 1 135,0 | 624 | 1 136,0 | 105 | 1 137,0 | 1 138,0 | 36 | 1 140,0 | 260 | 1 141,0 | 2 260 |
| 06.03.2026 15:28:50 | 974 | 1 135,0 | 624 | 1 136,0 | 105 | 1 137,0 | 1 138,0 | 36 | 1 140,0 | 360 | 1 141,0 | 2 360 |
| 06.03.2026 15:27:42 | 974 | 1 135,0 | 624 | 1 136,0 | 105 | 1 137,0 | 1 138,0 | 36 | 1 140,0 | 260 | 1 141,0 | 2 260 |
| 06.03.2026 15:27:42 | 974 | 1 135,0 | 624 | 1 136,0 | 105 | 1 137,0 | 1 138,0 | 36 | 1 140,0 | 260 | 1 141,0 | 2 260 |
| 06.03.2026 15:27:42 | 974 | 1 135,0 | 624 | 1 136,0 | 105 | 1 137,0 | 1 138,0 | 36 | 1 140,0 | 260 | 1 141,0 | 2 260 |
| 06.03.2026 15:27:29 | 974 | 1 135,0 | 624 | 1 136,0 | 105 | 1 137,0 | 1 138,0 | 50 | 1 140,0 | 274 | 1 141,0 | 2 274 |
| 06.03.2026 15:27:29 | 974 | 1 135,0 | 624 | 1 136,0 | 105 | 1 137,0 | 1 138,0 | 50 | 1 140,0 | 274 | 1 141,0 | 2 274 |
| 06.03.2026 15:27:29 | 974 | 1 135,0 | 624 | 1 136,0 | 105 | 1 137,0 | 1 138,0 | 50 | 1 140,0 | 274 | 1 141,0 | 2 274 |
| 06.03.2026 15:27:17 | 974 | 1 135,0 | 624 | 1 136,0 | 105 | 1 137,0 | 1 138,0 | 100 | 1 140,0 | 324 | 1 141,0 | 2 324 |
| 06.03.2026 15:26:54 | 974 | 1 135,0 | 624 | 1 136,0 | 105 | 1 137,0 | 1 138,0 | 100 | 1 140,0 | 624 | 1 141,0 | 2 624 |
| 06.03.2026 15:26:54 | 974 | 1 135,0 | 624 | 1 136,0 | 105 | 1 137,0 | 1 138,0 | 100 | 1 140,0 | 624 | 1 141,0 | 2 624 |
| 06.03.2026 15:26:54 | 974 | 1 135,0 | 624 | 1 136,0 | 105 | 1 137,0 | 1 138,0 | 100 | 1 140,0 | 624 | 1 141,0 | 2 624 |
| 06.03.2026 15:23:35 | 974 | 1 135,0 | 624 | 1 136,0 | 105 | 1 137,0 | 1 138,0 | 150 | 1 140,0 | 674 | 1 141,0 | 2 674 |
| 06.03.2026 15:23:35 | 974 | 1 135,0 | 624 | 1 136,0 | 105 | 1 137,0 | 1 138,0 | 150 | 1 140,0 | 674 | 1 141,0 | 2 674 |
| 06.03.2026 15:19:23 | 924 | 1 135,0 | 574 | 1 136,0 | 55 | 1 137,0 | 1 138,0 | 150 | 1 140,0 | 674 | 1 141,0 | 2 674 |
| 06.03.2026 15:16:44 | 924 | 1 135,0 | 574 | 1 136,0 | 55 | 1 137,0 | 1 138,0 | 150 | 1 140,0 | 674 | 1 141,0 | 2 674 |
| 06.03.2026 15:05:41 | 924 | 1 135,0 | 574 | 1 136,0 | 55 | 1 137,0 | 1 138,0 | 150 | 1 140,0 | 374 | 1 141,0 | 2 374 |