RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 13:55:28 | 220 | 1 137,0 | 165 | 1 138,0 | 15 | 1 139,0 | 1 140,0 | 150 | 1 141,0 | 2 150 | 1 142,0 | 2 450 |
| 06.03.2026 13:55:28 | 220 | 1 137,0 | 165 | 1 138,0 | 15 | 1 139,0 | 1 140,0 | 150 | 1 141,0 | 2 150 | 1 142,0 | 2 450 |
| 06.03.2026 13:46:36 | 220 | 1 137,0 | 165 | 1 138,0 | 15 | 1 139,0 | 1 140,0 | 150 | 1 141,0 | 2 150 | 1 142,0 | 2 450 |
| 06.03.2026 13:38:37 | 220 | 1 137,0 | 165 | 1 138,0 | 15 | 1 139,0 | 1 140,0 | 150 | 1 141,0 | 3 150 | 1 142,0 | 3 450 |
| 06.03.2026 13:33:13 | 220 | 1 137,0 | 165 | 1 138,0 | 15 | 1 139,0 | 1 140,0 | 150 | 1 141,0 | 3 150 | 1 142,0 | 3 450 |
| 06.03.2026 13:23:37 | 220 | 1 137,0 | 165 | 1 138,0 | 15 | 1 139,0 | 1 140,0 | 150 | 1 141,0 | 1 150 | 1 142,0 | 1 450 |
| 06.03.2026 13:14:00 | 220 | 1 137,0 | 165 | 1 138,0 | 15 | 1 139,0 | 1 140,0 | 150 | 1 141,0 | 1 150 | 1 142,0 | 1 450 |
| 06.03.2026 13:14:00 | 220 | 1 137,0 | 165 | 1 138,0 | 15 | 1 139,0 | 1 140,0 | 150 | 1 141,0 | 1 150 | 1 142,0 | 1 450 |
| 06.03.2026 13:14:00 | 220 | 1 137,0 | 165 | 1 138,0 | 15 | 1 139,0 | 1 140,0 | 150 | 1 141,0 | 1 150 | 1 142,0 | 1 450 |
| 06.03.2026 13:12:27 | 220 | 1 137,0 | 165 | 1 138,0 | 15 | 1 139,0 | 1 140,0 | 200 | 1 141,0 | 1 200 | 1 142,0 | 1 500 |
| 06.03.2026 13:12:27 | 220 | 1 137,0 | 165 | 1 138,0 | 15 | 1 139,0 | 1 140,0 | 200 | 1 141,0 | 1 200 | 1 142,0 | 1 500 |
| 06.03.2026 13:12:23 | 220 | 1 137,0 | 165 | 1 138,0 | 15 | 1 139,0 | 1 141,0 | 1 000 | 1 142,0 | 1 300 | 1 145,0 | 3 300 |
| 06.03.2026 13:11:40 | 220 | 1 137,0 | 165 | 1 138,0 | 15 | 1 139,0 | 1 141,0 | 1 000 | 1 142,0 | 1 300 | 1 143,0 | 1 455 |
| 06.03.2026 13:11:40 | 220 | 1 137,0 | 165 | 1 138,0 | 15 | 1 139,0 | 1 141,0 | 1 000 | 1 142,0 | 1 300 | 1 143,0 | 1 455 |
| 06.03.2026 13:11:08 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 141,0 | 1 000 | 1 142,0 | 1 300 | 1 143,0 | 1 455 |
| 06.03.2026 13:11:08 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 141,0 | 1 000 | 1 142,0 | 1 300 | 1 143,0 | 1 455 |
| 06.03.2026 13:08:45 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 142,0 | 300 | 1 143,0 | 455 | 1 145,0 | 2 455 |
| 06.03.2026 13:07:28 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 142,0 | 300 | 1 143,0 | 455 | 1 145,0 | 2 455 |
| 06.03.2026 13:07:28 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 142,0 | 300 | 1 143,0 | 455 | 1 145,0 | 2 455 |
| 06.03.2026 13:07:27 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 13:07:27 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 13:07:27 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 13:07:27 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 13:07:27 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 13:06:03 | 305 | 1 137,0 | 250 | 1 138,0 | 100 | 1 142,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 13:06:03 | 305 | 1 137,0 | 250 | 1 138,0 | 100 | 1 142,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 13:05:58 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 13:05:58 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 13:05:13 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 13:05:13 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 13:04:08 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 13:04:08 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 13:04:08 | 265 | 1 136,0 | 205 | 1 137,0 | 150 | 1 138,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:59:59 | 305 | 1 137,0 | 250 | 1 138,0 | 100 | 1 139,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:59:59 | 305 | 1 137,0 | 250 | 1 138,0 | 100 | 1 139,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:59:59 | 305 | 1 137,0 | 250 | 1 138,0 | 100 | 1 139,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:59:36 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:59:36 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:59:12 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:59:12 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:58:28 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 12:58:28 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 12:58:28 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 12:57:39 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 141,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:57:39 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 141,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:57:39 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 141,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:57:38 | 570 | 1 138,0 | 420 | 1 139,0 | 320 | 1 140,0 | 1 141,0 | 100 | 1 142,0 | 291 | 1 143,0 | 446 |
| 06.03.2026 12:57:38 | 570 | 1 138,0 | 420 | 1 139,0 | 320 | 1 140,0 | 1 141,0 | 100 | 1 142,0 | 291 | 1 143,0 | 446 |
| 06.03.2026 12:51:44 | 570 | 1 138,0 | 420 | 1 139,0 | 320 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 346 | 1 145,0 | 2 346 |
| 06.03.2026 12:51:44 | 570 | 1 138,0 | 420 | 1 139,0 | 320 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 346 | 1 145,0 | 2 346 |