RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 12:59:59 | 305 | 1 137,0 | 250 | 1 138,0 | 100 | 1 139,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:59:59 | 305 | 1 137,0 | 250 | 1 138,0 | 100 | 1 139,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:59:59 | 305 | 1 137,0 | 250 | 1 138,0 | 100 | 1 139,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:59:36 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:59:36 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:59:12 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:59:12 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:58:28 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 12:58:28 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 12:58:28 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 12:57:39 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 141,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:57:39 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 141,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:57:39 | 379 | 1 138,0 | 229 | 1 139,0 | 129 | 1 140,0 | 1 141,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:57:38 | 570 | 1 138,0 | 420 | 1 139,0 | 320 | 1 140,0 | 1 141,0 | 100 | 1 142,0 | 291 | 1 143,0 | 446 |
| 06.03.2026 12:57:38 | 570 | 1 138,0 | 420 | 1 139,0 | 320 | 1 140,0 | 1 141,0 | 100 | 1 142,0 | 291 | 1 143,0 | 446 |
| 06.03.2026 12:51:44 | 570 | 1 138,0 | 420 | 1 139,0 | 320 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 346 | 1 145,0 | 2 346 |
| 06.03.2026 12:51:44 | 570 | 1 138,0 | 420 | 1 139,0 | 320 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 346 | 1 145,0 | 2 346 |
| 06.03.2026 12:51:44 | 570 | 1 138,0 | 420 | 1 139,0 | 320 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 346 | 1 145,0 | 2 346 |
| 06.03.2026 12:51:27 | 570 | 1 138,0 | 420 | 1 139,0 | 320 | 1 140,0 | 1 142,0 | 200 | 1 143,0 | 355 | 1 145,0 | 2 355 |
| 06.03.2026 12:51:27 | 570 | 1 138,0 | 420 | 1 139,0 | 320 | 1 140,0 | 1 142,0 | 200 | 1 143,0 | 355 | 1 145,0 | 2 355 |
| 06.03.2026 12:50:29 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 142,0 | 200 | 1 143,0 | 355 | 1 145,0 | 2 355 |
| 06.03.2026 12:50:29 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 142,0 | 200 | 1 143,0 | 355 | 1 145,0 | 2 355 |
| 06.03.2026 12:50:08 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 12:50:08 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 12:47:20 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:47:20 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:47:04 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 12:45:23 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 143,0 | 155 | 1 144,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:45:23 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 143,0 | 155 | 1 144,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:45:23 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 143,0 | 155 | 1 144,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:44:21 | 2 320 | 1 139,0 | 2 220 | 1 140,0 | 2 000 | 1 141,0 | 1 143,0 | 155 | 1 144,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:33:52 | 2 320 | 1 139,0 | 2 220 | 1 140,0 | 2 000 | 1 141,0 | 1 143,0 | 155 | 1 144,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:26:31 | 2 320 | 1 139,0 | 2 220 | 1 140,0 | 2 000 | 1 141,0 | 1 143,0 | 155 | 1 144,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:26:31 | 2 320 | 1 139,0 | 2 220 | 1 140,0 | 2 000 | 1 141,0 | 1 143,0 | 155 | 1 144,0 | 255 | 1 145,0 | 2 255 |
| 06.03.2026 12:23:01 | 2 320 | 1 139,0 | 2 220 | 1 140,0 | 2 000 | 1 141,0 | 1 143,0 | 155 | 1 145,0 | 2 155 | 1 146,0 | 3 255 |
| 06.03.2026 12:22:41 | 2 320 | 1 139,0 | 2 220 | 1 140,0 | 2 000 | 1 141,0 | 1 143,0 | 155 | 1 146,0 | 1 255 | 1 148,0 | 2 255 |
| 06.03.2026 12:21:31 | 2 320 | 1 139,0 | 2 220 | 1 140,0 | 2 000 | 1 141,0 | 1 143,0 | 155 | 1 146,0 | 1 255 | 1 147,0 | 2 755 |
| 06.03.2026 12:19:40 | 2 320 | 1 139,0 | 2 220 | 1 140,0 | 2 000 | 1 141,0 | 1 143,0 | 155 | 1 146,0 | 255 | 1 147,0 | 1 755 |
| 06.03.2026 12:19:32 | 2 320 | 1 139,0 | 2 220 | 1 140,0 | 2 000 | 1 141,0 | 1 143,0 | 155 | 1 145,0 | 1 155 | 1 146,0 | 1 255 |
| 06.03.2026 12:19:32 | 2 320 | 1 139,0 | 2 220 | 1 140,0 | 2 000 | 1 141,0 | 1 143,0 | 155 | 1 145,0 | 1 155 | 1 146,0 | 1 255 |
| 06.03.2026 12:19:32 | 2 320 | 1 139,0 | 2 220 | 1 140,0 | 2 000 | 1 141,0 | 1 143,0 | 155 | 1 145,0 | 1 155 | 1 146,0 | 1 255 |
| 06.03.2026 12:18:55 | 2 320 | 1 139,0 | 2 220 | 1 140,0 | 2 000 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 1 200 | 1 146,0 | 1 300 |
| 06.03.2026 12:16:35 | 2 320 | 1 139,0 | 2 220 | 1 140,0 | 2 000 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 1 200 | 1 147,0 | 2 700 |
| 06.03.2026 12:16:35 | 2 320 | 1 139,0 | 2 220 | 1 140,0 | 2 000 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 1 200 | 1 147,0 | 2 700 |
| 06.03.2026 12:15:49 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 143,0 | 200 | 1 145,0 | 1 200 | 1 147,0 | 2 700 |
| 06.03.2026 12:15:49 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 143,0 | 200 | 1 145,0 | 1 200 | 1 147,0 | 2 700 |
| 06.03.2026 12:15:21 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 300 | 1 145,0 | 1 300 |
| 06.03.2026 12:15:21 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 300 | 1 145,0 | 1 300 |
| 06.03.2026 12:15:21 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 300 | 1 145,0 | 1 300 |
| 06.03.2026 12:10:00 | 470 | 1 138,0 | 320 | 1 139,0 | 220 | 1 140,0 | 1 142,0 | 200 | 1 143,0 | 400 | 1 145,0 | 1 400 |