RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 11:58:50 | 432 | 1 137,0 | 182 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 150,0 | 880 | 1 152,0 | 890 |
| 05.03.2026 11:58:20 | 432 | 1 137,0 | 182 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:58:20 | 382 | 1 137,0 | 182 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:58:10 | 432 | 1 137,0 | 232 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:58:10 | 382 | 1 137,0 | 182 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:58:04 | 432 | 1 137,0 | 182 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:57:58 | 332 | 1 137,0 | 82 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:57:58 | 282 | 1 137,0 | 82 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:57:56 | 282 | 1 137,0 | 82 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:57:56 | 282 | 1 137,0 | 82 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:57:34 | 282 | 1 137,0 | 82 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:57:34 | 282 | 1 137,0 | 82 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:57:16 | 282 | 1 137,0 | 82 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:56:51 | 282 | 1 137,0 | 82 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:56:51 | 282 | 1 137,0 | 82 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:56:51 | 282 | 1 137,0 | 82 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 780 | 1 147,0 | 1 780 | 1 150,0 | 1 880 |
| 05.03.2026 11:54:21 | 282 | 1 137,0 | 82 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 147,0 | 1 825 | 1 150,0 | 1 925 |
| 05.03.2026 11:53:15 | 282 | 1 137,0 | 82 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 925 | 1 147,0 | 1 925 |
| 05.03.2026 11:53:03 | 282 | 1 137,0 | 82 | 1 138,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:50:52 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:50:52 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:50:47 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:50:47 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:50:35 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:50:35 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:50:12 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:50:12 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:50:03 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:50:03 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:49:59 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:49:59 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:49:23 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:49:23 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 125 | 1 147,0 | 3 125 |
| 05.03.2026 11:48:57 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 146,0 | 2 025 | 1 147,0 | 3 025 |
| 05.03.2026 11:48:28 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 147,0 | 1 825 | 1 150,0 | 1 925 |
| 05.03.2026 11:48:28 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 147,0 | 1 825 | 1 150,0 | 1 925 |
| 05.03.2026 11:47:23 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 147,0 | 1 825 | 1 150,0 | 1 925 |
| 05.03.2026 11:47:23 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 147,0 | 1 825 | 1 150,0 | 1 925 |
| 05.03.2026 11:47:23 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 825 | 1 147,0 | 1 825 | 1 150,0 | 1 925 |
| 05.03.2026 11:47:23 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 1 000 | 1 147,0 | 2 000 | 1 150,0 | 2 100 |
| 05.03.2026 11:47:23 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 1 000 | 1 147,0 | 2 000 | 1 150,0 | 2 100 |
| 05.03.2026 11:47:23 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 145,0 | 1 000 | 1 147,0 | 2 000 | 1 150,0 | 2 100 |
| 05.03.2026 11:47:23 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 143,0 | 50 | 1 145,0 | 1 050 | 1 147,0 | 2 050 |
| 05.03.2026 11:47:23 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 143,0 | 50 | 1 145,0 | 1 050 | 1 147,0 | 2 050 |
| 05.03.2026 11:47:23 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 143,0 | 50 | 1 145,0 | 1 050 | 1 147,0 | 2 050 |
| 05.03.2026 11:47:10 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 142,0 | 25 | 1 143,0 | 75 | 1 145,0 | 1 075 |
| 05.03.2026 11:47:10 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 142,0 | 25 | 1 143,0 | 75 | 1 145,0 | 1 075 |
| 05.03.2026 11:44:52 | 825 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 142,0 | 25 | 1 143,0 | 75 | 1 145,0 | 1 075 |
| 05.03.2026 11:44:50 | 827 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 142,0 | 25 | 1 143,0 | 75 | 1 145,0 | 1 075 |
| 05.03.2026 11:44:50 | 827 | 1 136,0 | 280 | 1 137,0 | 80 | 1 140,0 | 1 142,0 | 25 | 1 143,0 | 75 | 1 145,0 | 1 075 |