RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 16:57:40 | 112 | 1 156,0 | 41 | 1 157,0 | 20 | 1 158,0 | 1 160,0 | 107 | 1 162,0 | 307 | 1 163,0 | 317 |
| 02.03.2026 16:57:40 | 112 | 1 156,0 | 41 | 1 157,0 | 20 | 1 158,0 | 1 160,0 | 107 | 1 162,0 | 307 | 1 163,0 | 317 |
| 02.03.2026 16:57:40 | 112 | 1 156,0 | 41 | 1 157,0 | 20 | 1 158,0 | 1 160,0 | 107 | 1 162,0 | 307 | 1 163,0 | 317 |
| 02.03.2026 16:50:10 | 112 | 1 156,0 | 41 | 1 157,0 | 20 | 1 158,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 367 |
| 02.03.2026 16:50:10 | 112 | 1 156,0 | 41 | 1 157,0 | 20 | 1 158,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 367 |
| 02.03.2026 16:47:26 | 367 | 1 155,0 | 92 | 1 156,0 | 21 | 1 157,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 367 |
| 02.03.2026 16:43:26 | 367 | 1 155,0 | 92 | 1 156,0 | 21 | 1 157,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 367 |
| 02.03.2026 16:43:26 | 367 | 1 155,0 | 92 | 1 156,0 | 21 | 1 157,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 367 |
| 02.03.2026 16:42:58 | 356 | 1 155,0 | 81 | 1 156,0 | 10 | 1 157,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 367 |
| 02.03.2026 16:40:58 | 356 | 1 155,0 | 81 | 1 156,0 | 10 | 1 157,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:40:58 | 356 | 1 155,0 | 81 | 1 156,0 | 10 | 1 157,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:40:58 | 356 | 1 155,0 | 81 | 1 156,0 | 10 | 1 157,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:32:11 | 200 | 1 156,0 | 129 | 1 157,0 | 119 | 1 158,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:32:11 | 200 | 1 156,0 | 129 | 1 157,0 | 119 | 1 158,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:32:11 | 200 | 1 156,0 | 129 | 1 157,0 | 119 | 1 158,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:31:07 | 291 | 1 156,0 | 220 | 1 157,0 | 210 | 1 158,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:31:07 | 291 | 1 156,0 | 220 | 1 157,0 | 210 | 1 158,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:31:07 | 291 | 1 156,0 | 220 | 1 157,0 | 210 | 1 158,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:30:14 | 286 | 1 157,0 | 276 | 1 158,0 | 66 | 1 159,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:30:14 | 286 | 1 157,0 | 276 | 1 158,0 | 66 | 1 159,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:30:14 | 286 | 1 157,0 | 276 | 1 158,0 | 66 | 1 159,0 | 1 160,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:29:26 | 286 | 1 157,0 | 276 | 1 158,0 | 66 | 1 159,0 | 1 160,0 | 177 | 1 162,0 | 377 | 1 163,0 | 887 |
| 02.03.2026 16:28:05 | 186 | 1 157,0 | 176 | 1 158,0 | 66 | 1 159,0 | 1 160,0 | 177 | 1 162,0 | 377 | 1 163,0 | 887 |
| 02.03.2026 16:28:05 | 186 | 1 157,0 | 176 | 1 158,0 | 66 | 1 159,0 | 1 160,0 | 177 | 1 162,0 | 377 | 1 163,0 | 887 |
| 02.03.2026 16:26:39 | 186 | 1 157,0 | 176 | 1 158,0 | 66 | 1 159,0 | 1 160,0 | 258 | 1 162,0 | 458 | 1 163,0 | 968 |
| 02.03.2026 16:26:39 | 186 | 1 157,0 | 176 | 1 158,0 | 66 | 1 159,0 | 1 160,0 | 258 | 1 162,0 | 458 | 1 163,0 | 968 |
| 02.03.2026 16:26:39 | 186 | 1 157,0 | 176 | 1 158,0 | 66 | 1 159,0 | 1 160,0 | 177 | 1 162,0 | 377 | 1 163,0 | 887 |
| 02.03.2026 16:26:39 | 186 | 1 157,0 | 176 | 1 158,0 | 66 | 1 159,0 | 1 160,0 | 177 | 1 162,0 | 377 | 1 163,0 | 887 |
| 02.03.2026 16:26:39 | 186 | 1 157,0 | 176 | 1 158,0 | 66 | 1 159,0 | 1 162,0 | 200 | 1 163,0 | 710 | 1 164,0 | 810 |
| 02.03.2026 16:26:39 | 186 | 1 157,0 | 176 | 1 158,0 | 66 | 1 159,0 | 1 162,0 | 200 | 1 163,0 | 710 | 1 164,0 | 810 |
| 02.03.2026 16:26:39 | 186 | 1 157,0 | 176 | 1 158,0 | 66 | 1 159,0 | 1 162,0 | 200 | 1 163,0 | 710 | 1 164,0 | 810 |
| 02.03.2026 16:25:40 | 257 | 1 158,0 | 147 | 1 159,0 | 81 | 1 160,0 | 1 162,0 | 200 | 1 163,0 | 710 | 1 164,0 | 810 |
| 02.03.2026 16:25:40 | 257 | 1 158,0 | 147 | 1 159,0 | 81 | 1 160,0 | 1 162,0 | 200 | 1 163,0 | 710 | 1 164,0 | 810 |
| 02.03.2026 16:23:54 | 257 | 1 158,0 | 147 | 1 159,0 | 81 | 1 160,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:23:54 | 257 | 1 158,0 | 147 | 1 159,0 | 81 | 1 160,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:22:44 | 207 | 1 158,0 | 97 | 1 159,0 | 31 | 1 160,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:22:44 | 207 | 1 158,0 | 97 | 1 159,0 | 31 | 1 160,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:22:44 | 207 | 1 158,0 | 97 | 1 159,0 | 31 | 1 160,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:21:50 | 231 | 1 158,0 | 121 | 1 159,0 | 55 | 1 160,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:21:49 | 231 | 1 158,0 | 121 | 1 159,0 | 55 | 1 160,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:18:59 | 226 | 1 158,0 | 116 | 1 159,0 | 50 | 1 160,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:18:59 | 226 | 1 158,0 | 116 | 1 159,0 | 50 | 1 160,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:17:45 | 186 | 1 157,0 | 176 | 1 158,0 | 66 | 1 159,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:17:45 | 186 | 1 157,0 | 176 | 1 158,0 | 66 | 1 159,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:17:33 | 136 | 1 157,0 | 126 | 1 158,0 | 16 | 1 159,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:17:33 | 136 | 1 157,0 | 126 | 1 158,0 | 16 | 1 159,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:17:33 | 136 | 1 157,0 | 126 | 1 158,0 | 16 | 1 159,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:17:33 | 170 | 1 157,0 | 160 | 1 158,0 | 50 | 1 159,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:17:33 | 170 | 1 157,0 | 160 | 1 158,0 | 50 | 1 159,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |
| 02.03.2026 16:17:33 | 170 | 1 157,0 | 160 | 1 158,0 | 50 | 1 159,0 | 1 161,0 | 157 | 1 162,0 | 357 | 1 163,0 | 867 |