RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 16:59:39 | 203 | 1 171,0 | 153 | 1 173,0 | 50 | 1 174,0 | 1 177,0 | 162 | 1 178,0 | 193 | 1 183,0 | 378 |
| 27.02.2026 16:59:39 | 203 | 1 171,0 | 153 | 1 173,0 | 50 | 1 174,0 | 1 177,0 | 162 | 1 178,0 | 193 | 1 183,0 | 378 |
| 27.02.2026 16:59:39 | 203 | 1 171,0 | 153 | 1 173,0 | 50 | 1 174,0 | 1 177,0 | 162 | 1 178,0 | 193 | 1 183,0 | 378 |
| 27.02.2026 16:55:24 | 203 | 1 171,0 | 153 | 1 173,0 | 50 | 1 174,0 | 1 177,0 | 171 | 1 178,0 | 202 | 1 183,0 | 387 |
| 27.02.2026 16:55:24 | 203 | 1 171,0 | 153 | 1 173,0 | 50 | 1 174,0 | 1 177,0 | 171 | 1 178,0 | 202 | 1 183,0 | 387 |
| 27.02.2026 16:54:22 | 173 | 1 173,0 | 70 | 1 174,0 | 20 | 1 176,0 | 1 177,0 | 171 | 1 178,0 | 202 | 1 183,0 | 387 |
| 27.02.2026 16:54:22 | 173 | 1 173,0 | 70 | 1 174,0 | 20 | 1 176,0 | 1 177,0 | 171 | 1 178,0 | 202 | 1 183,0 | 387 |
| 27.02.2026 16:46:55 | 203 | 1 171,0 | 153 | 1 173,0 | 50 | 1 174,0 | 1 177,0 | 171 | 1 178,0 | 202 | 1 183,0 | 387 |
| 27.02.2026 16:46:55 | 203 | 1 171,0 | 153 | 1 173,0 | 50 | 1 174,0 | 1 177,0 | 171 | 1 178,0 | 202 | 1 183,0 | 387 |
| 27.02.2026 16:46:55 | 203 | 1 171,0 | 153 | 1 173,0 | 50 | 1 174,0 | 1 177,0 | 171 | 1 178,0 | 202 | 1 183,0 | 387 |
| 27.02.2026 16:39:59 | 253 | 1 173,0 | 150 | 1 174,0 | 100 | 1 175,0 | 1 177,0 | 171 | 1 178,0 | 202 | 1 183,0 | 387 |
| 27.02.2026 16:39:59 | 253 | 1 173,0 | 150 | 1 174,0 | 100 | 1 175,0 | 1 177,0 | 171 | 1 178,0 | 202 | 1 183,0 | 387 |
| 27.02.2026 16:37:22 | 253 | 1 173,0 | 150 | 1 174,0 | 100 | 1 175,0 | 1 176,0 | 850 | 1 177,0 | 1 021 | 1 178,0 | 1 052 |
| 27.02.2026 16:27:01 | 253 | 1 173,0 | 150 | 1 174,0 | 100 | 1 175,0 | 1 176,0 | 850 | 1 177,0 | 1 021 | 1 178,0 | 1 052 |
| 27.02.2026 16:25:58 | 253 | 1 171,0 | 203 | 1 173,0 | 100 | 1 175,0 | 1 176,0 | 850 | 1 177,0 | 1 021 | 1 178,0 | 1 052 |
| 27.02.2026 16:24:53 | 1 268 | 1 170,0 | 203 | 1 173,0 | 100 | 1 175,0 | 1 176,0 | 850 | 1 177,0 | 1 021 | 1 178,0 | 1 052 |
| 27.02.2026 16:24:53 | 1 268 | 1 170,0 | 203 | 1 173,0 | 100 | 1 175,0 | 1 176,0 | 850 | 1 177,0 | 1 021 | 1 178,0 | 1 052 |
| 27.02.2026 16:21:17 | 1 218 | 1 170,0 | 153 | 1 173,0 | 50 | 1 175,0 | 1 176,0 | 850 | 1 177,0 | 1 021 | 1 178,0 | 1 052 |
| 27.02.2026 16:20:25 | 203 | 1 172,0 | 153 | 1 173,0 | 50 | 1 175,0 | 1 176,0 | 850 | 1 177,0 | 1 021 | 1 178,0 | 1 052 |
| 27.02.2026 16:20:25 | 203 | 1 172,0 | 153 | 1 173,0 | 50 | 1 175,0 | 1 176,0 | 850 | 1 177,0 | 1 021 | 1 178,0 | 1 052 |
| 27.02.2026 16:20:25 | 203 | 1 172,0 | 153 | 1 173,0 | 50 | 1 175,0 | 1 177,0 | 171 | 1 178,0 | 202 | 1 181,0 | 552 |
| 27.02.2026 16:20:25 | 203 | 1 172,0 | 153 | 1 173,0 | 50 | 1 175,0 | 1 177,0 | 171 | 1 178,0 | 202 | 1 181,0 | 552 |
| 27.02.2026 16:20:25 | 203 | 1 172,0 | 153 | 1 173,0 | 50 | 1 175,0 | 1 177,0 | 171 | 1 178,0 | 202 | 1 181,0 | 552 |
| 27.02.2026 16:17:21 | 1 303 | 1 173,0 | 1 200 | 1 175,0 | 1 150 | 1 176,0 | 1 177,0 | 171 | 1 178,0 | 202 | 1 181,0 | 552 |
| 27.02.2026 16:17:21 | 1 303 | 1 173,0 | 1 200 | 1 175,0 | 1 150 | 1 176,0 | 1 177,0 | 171 | 1 178,0 | 202 | 1 181,0 | 552 |
| 27.02.2026 16:16:35 | 1 303 | 1 173,0 | 1 200 | 1 175,0 | 1 150 | 1 176,0 | 1 178,0 | 31 | 1 181,0 | 381 | 1 183,0 | 566 |
| 27.02.2026 16:16:35 | 1 303 | 1 173,0 | 1 200 | 1 175,0 | 1 150 | 1 176,0 | 1 178,0 | 31 | 1 181,0 | 381 | 1 183,0 | 566 |
| 27.02.2026 16:06:29 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 31 | 1 181,0 | 381 | 1 183,0 | 566 |
| 27.02.2026 16:06:29 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 31 | 1 181,0 | 381 | 1 183,0 | 566 |
| 27.02.2026 16:06:29 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 31 | 1 181,0 | 381 | 1 183,0 | 566 |
| 27.02.2026 16:06:27 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 617 | 1 181,0 | 967 | 1 183,0 | 1 152 |
| 27.02.2026 16:06:27 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 617 | 1 181,0 | 967 | 1 183,0 | 1 152 |
| 27.02.2026 16:06:27 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 617 | 1 181,0 | 967 | 1 183,0 | 1 152 |
| 27.02.2026 16:05:57 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 667 | 1 181,0 | 1 017 | 1 183,0 | 1 202 |
| 27.02.2026 16:05:57 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 667 | 1 181,0 | 1 017 | 1 183,0 | 1 202 |
| 27.02.2026 16:05:57 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 667 | 1 181,0 | 1 017 | 1 183,0 | 1 202 |
| 27.02.2026 16:05:42 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 697 | 1 181,0 | 1 047 | 1 183,0 | 1 232 |
| 27.02.2026 16:05:42 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 697 | 1 181,0 | 1 047 | 1 183,0 | 1 232 |
| 27.02.2026 16:05:42 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 697 | 1 181,0 | 1 047 | 1 183,0 | 1 232 |
| 27.02.2026 16:04:22 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 737 | 1 181,0 | 1 087 | 1 183,0 | 1 272 |
| 27.02.2026 16:04:22 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 737 | 1 181,0 | 1 087 | 1 183,0 | 1 272 |
| 27.02.2026 16:04:22 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 737 | 1 181,0 | 1 087 | 1 183,0 | 1 272 |
| 27.02.2026 15:56:27 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 787 | 1 181,0 | 1 137 | 1 183,0 | 1 322 |
| 27.02.2026 15:56:27 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 787 | 1 181,0 | 1 137 | 1 183,0 | 1 322 |
| 27.02.2026 15:56:27 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 787 | 1 181,0 | 1 137 | 1 183,0 | 1 322 |
| 27.02.2026 15:44:40 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 887 | 1 181,0 | 1 237 | 1 183,0 | 1 422 |
| 27.02.2026 15:44:40 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 887 | 1 181,0 | 1 237 | 1 183,0 | 1 422 |
| 27.02.2026 15:36:47 | 1 253 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 500 | 1 181,0 | 850 | 1 183,0 | 1 035 |
| 27.02.2026 15:33:55 | 1 250 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 500 | 1 181,0 | 850 | 1 183,0 | 1 035 |
| 27.02.2026 15:33:55 | 1 250 | 1 173,0 | 1 150 | 1 175,0 | 1 100 | 1 176,0 | 1 178,0 | 500 | 1 181,0 | 850 | 1 183,0 | 1 035 |