RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 12:53:45 | 784 | 1 170,0 | 300 | 1 171,0 | 100 | 1 172,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 183,0 | 472 |
| 26.02.2026 12:41:46 | 734 | 1 170,0 | 300 | 1 171,0 | 100 | 1 172,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 183,0 | 472 |
| 26.02.2026 12:40:00 | 684 | 1 170,0 | 300 | 1 171,0 | 100 | 1 172,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 183,0 | 472 |
| 26.02.2026 12:40:00 | 684 | 1 170,0 | 300 | 1 171,0 | 100 | 1 172,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 183,0 | 472 |
| 26.02.2026 12:28:14 | 634 | 1 167,0 | 584 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 183,0 | 472 |
| 26.02.2026 12:28:11 | 634 | 1 167,0 | 584 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 184,0 | 2 422 |
| 26.02.2026 12:26:22 | 634 | 1 167,0 | 584 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 184,0 | 2 472 |
| 26.02.2026 12:24:52 | 634 | 1 167,0 | 584 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 1 422 |
| 26.02.2026 12:24:48 | 634 | 1 167,0 | 584 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 1 422 |
| 26.02.2026 12:14:44 | 634 | 1 167,0 | 584 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 1 422 |
| 26.02.2026 12:14:40 | 634 | 1 167,0 | 584 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 1 422 |
| 26.02.2026 12:13:26 | 634 | 1 167,0 | 584 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 1 422 |
| 26.02.2026 12:07:25 | 634 | 1 167,0 | 584 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 1 422 |
| 26.02.2026 12:07:25 | 634 | 1 167,0 | 584 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 1 422 |
| 26.02.2026 12:07:25 | 634 | 1 167,0 | 584 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 1 422 |
| 26.02.2026 12:06:06 | 634 | 1 167,0 | 584 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 200 | 1 175,0 | 423 | 1 180,0 | 1 423 |
| 26.02.2026 12:06:06 | 634 | 1 167,0 | 584 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 200 | 1 175,0 | 423 | 1 180,0 | 1 423 |
| 26.02.2026 12:06:06 | 634 | 1 167,0 | 584 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 200 | 1 175,0 | 423 | 1 180,0 | 1 423 |
| 26.02.2026 12:06:06 | 734 | 1 170,0 | 350 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 200 | 1 175,0 | 423 | 1 180,0 | 1 423 |
| 26.02.2026 12:06:06 | 734 | 1 170,0 | 350 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 200 | 1 175,0 | 423 | 1 180,0 | 1 423 |
| 26.02.2026 12:06:00 | 734 | 1 170,0 | 350 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 223 | 1 180,0 | 1 223 | 1 182,0 | 1 273 |
| 26.02.2026 12:05:59 | 734 | 1 170,0 | 350 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 223 | 1 176,0 | 323 | 1 180,0 | 1 323 |
| 26.02.2026 12:04:24 | 734 | 1 170,0 | 350 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 223 | 1 176,0 | 323 | 1 178,0 | 409 |
| 26.02.2026 12:01:07 | 734 | 1 170,0 | 350 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 223 | 1 176,0 | 323 | 1 177,0 | 373 |
| 26.02.2026 12:01:07 | 734 | 1 170,0 | 350 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 223 | 1 176,0 | 323 | 1 177,0 | 373 |
| 26.02.2026 12:00:01 | 734 | 1 170,0 | 350 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 200 | 1 176,0 | 300 | 1 177,0 | 350 |
| 26.02.2026 11:59:39 | 734 | 1 170,0 | 350 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 200 | 1 176,0 | 323 | 1 177,0 | 373 |
| 26.02.2026 11:59:39 | 734 | 1 170,0 | 350 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 200 | 1 176,0 | 323 | 1 177,0 | 373 |
| 26.02.2026 11:59:39 | 734 | 1 170,0 | 350 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 200 | 1 176,0 | 323 | 1 177,0 | 373 |
| 26.02.2026 11:56:54 | 553 | 1 171,0 | 353 | 1 172,0 | 203 | 1 173,0 | 1 175,0 | 200 | 1 176,0 | 323 | 1 177,0 | 373 |
| 26.02.2026 11:55:48 | 530 | 1 171,0 | 330 | 1 172,0 | 203 | 1 173,0 | 1 175,0 | 200 | 1 176,0 | 323 | 1 177,0 | 373 |
| 26.02.2026 11:51:02 | 530 | 1 171,0 | 330 | 1 172,0 | 203 | 1 173,0 | 1 175,0 | 200 | 1 176,0 | 323 | 1 177,0 | 373 |
| 26.02.2026 11:49:39 | 530 | 1 171,0 | 330 | 1 172,0 | 203 | 1 173,0 | 1 175,0 | 200 | 1 176,0 | 323 | 1 177,0 | 373 |
| 26.02.2026 11:49:39 | 530 | 1 171,0 | 330 | 1 172,0 | 203 | 1 173,0 | 1 175,0 | 200 | 1 176,0 | 323 | 1 177,0 | 373 |
| 26.02.2026 11:43:59 | 530 | 1 171,0 | 330 | 1 172,0 | 203 | 1 173,0 | 1 176,0 | 123 | 1 177,0 | 173 | 1 178,0 | 259 |
| 26.02.2026 11:43:59 | 530 | 1 171,0 | 330 | 1 172,0 | 203 | 1 173,0 | 1 176,0 | 123 | 1 177,0 | 173 | 1 178,0 | 259 |
| 26.02.2026 11:43:59 | 530 | 1 171,0 | 330 | 1 172,0 | 203 | 1 173,0 | 1 176,0 | 123 | 1 177,0 | 173 | 1 178,0 | 259 |
| 26.02.2026 11:38:52 | 630 | 1 171,0 | 430 | 1 172,0 | 303 | 1 173,0 | 1 176,0 | 123 | 1 177,0 | 173 | 1 178,0 | 259 |
| 26.02.2026 11:38:52 | 630 | 1 171,0 | 430 | 1 172,0 | 303 | 1 173,0 | 1 176,0 | 123 | 1 177,0 | 173 | 1 178,0 | 259 |
| 26.02.2026 11:34:47 | 630 | 1 171,0 | 430 | 1 172,0 | 303 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 11:34:28 | 630 | 1 171,0 | 430 | 1 172,0 | 303 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 11:34:28 | 630 | 1 171,0 | 430 | 1 172,0 | 303 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 11:33:56 | 630 | 1 171,0 | 430 | 1 172,0 | 303 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 183,0 | 186 |
| 26.02.2026 11:33:52 | 630 | 1 171,0 | 430 | 1 172,0 | 303 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 184,0 | 2 136 |
| 26.02.2026 11:32:29 | 630 | 1 171,0 | 430 | 1 172,0 | 303 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 184,0 | 2 186 |
| 26.02.2026 11:32:29 | 630 | 1 171,0 | 430 | 1 172,0 | 303 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 184,0 | 2 186 |
| 26.02.2026 11:32:29 | 630 | 1 171,0 | 430 | 1 172,0 | 303 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 184,0 | 2 186 |
| 26.02.2026 11:32:05 | 630 | 1 171,0 | 430 | 1 172,0 | 303 | 1 173,0 | 1 176,0 | 50 | 1 177,0 | 100 | 1 178,0 | 186 |
| 26.02.2026 11:32:05 | 630 | 1 171,0 | 430 | 1 172,0 | 303 | 1 173,0 | 1 176,0 | 50 | 1 177,0 | 100 | 1 178,0 | 186 |
| 26.02.2026 11:31:36 | 580 | 1 171,0 | 380 | 1 172,0 | 253 | 1 173,0 | 1 176,0 | 50 | 1 177,0 | 100 | 1 178,0 | 186 |