RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 16:47:39 | 366 | 1 181,0 | 216 | 1 182,0 | 50 | 1 185,0 | 1 191,0 | 2 | 1 192,0 | 52 | 1 193,0 | 202 |
| 20.02.2026 16:39:46 | 376 | 1 181,0 | 226 | 1 182,0 | 50 | 1 185,0 | 1 191,0 | 2 | 1 192,0 | 52 | 1 193,0 | 202 |
| 20.02.2026 16:28:23 | 376 | 1 181,0 | 226 | 1 182,0 | 50 | 1 185,0 | 1 191,0 | 2 | 1 192,0 | 52 | 1 193,0 | 152 |
| 20.02.2026 16:28:23 | 376 | 1 181,0 | 226 | 1 182,0 | 50 | 1 185,0 | 1 191,0 | 2 | 1 192,0 | 52 | 1 193,0 | 152 |
| 20.02.2026 16:23:15 | 426 | 1 181,0 | 276 | 1 182,0 | 100 | 1 185,0 | 1 191,0 | 2 | 1 192,0 | 52 | 1 193,0 | 152 |
| 20.02.2026 16:23:15 | 426 | 1 181,0 | 276 | 1 182,0 | 100 | 1 185,0 | 1 191,0 | 2 | 1 192,0 | 52 | 1 193,0 | 152 |
| 20.02.2026 16:23:15 | 426 | 1 181,0 | 276 | 1 182,0 | 100 | 1 185,0 | 1 191,0 | 2 | 1 192,0 | 52 | 1 193,0 | 152 |
| 20.02.2026 16:22:06 | 426 | 1 181,0 | 276 | 1 182,0 | 100 | 1 185,0 | 1 191,0 | 52 | 1 192,0 | 102 | 1 193,0 | 202 |
| 20.02.2026 16:22:06 | 426 | 1 181,0 | 276 | 1 182,0 | 100 | 1 185,0 | 1 191,0 | 52 | 1 192,0 | 102 | 1 193,0 | 202 |
| 20.02.2026 16:20:01 | 426 | 1 181,0 | 276 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 300 | 1 191,0 | 352 | 1 192,0 | 402 |
| 20.02.2026 16:14:02 | 426 | 1 181,0 | 276 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 300 | 1 191,0 | 352 | 1 192,0 | 402 |
| 20.02.2026 16:10:28 | 426 | 1 181,0 | 276 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 300 | 1 187,0 | 500 | 1 191,0 | 552 |
| 20.02.2026 16:05:51 | 416 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 300 | 1 187,0 | 500 | 1 191,0 | 552 |
| 20.02.2026 16:05:51 | 416 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 300 | 1 187,0 | 500 | 1 191,0 | 552 |
| 20.02.2026 16:05:51 | 416 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 300 | 1 187,0 | 500 | 1 191,0 | 552 |
| 20.02.2026 16:04:18 | 416 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 350 | 1 187,0 | 550 | 1 191,0 | 602 |
| 20.02.2026 16:03:30 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 350 | 1 187,0 | 550 | 1 191,0 | 602 |
| 20.02.2026 15:59:32 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 350 | 1 187,0 | 550 | 1 191,0 | 602 |
| 20.02.2026 15:59:32 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 350 | 1 187,0 | 550 | 1 191,0 | 602 |
| 20.02.2026 15:59:32 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 350 | 1 187,0 | 550 | 1 191,0 | 602 |
| 20.02.2026 15:49:13 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 400 | 1 187,0 | 600 | 1 191,0 | 652 |
| 20.02.2026 15:49:13 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 400 | 1 187,0 | 600 | 1 191,0 | 652 |
| 20.02.2026 15:46:08 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 187,0 | 200 | 1 191,0 | 252 | 1 192,0 | 302 |
| 20.02.2026 15:43:38 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 187,0 | 200 | 1 191,0 | 252 | 1 192,0 | 302 |
| 20.02.2026 15:43:38 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 187,0 | 200 | 1 191,0 | 252 | 1 192,0 | 302 |
| 20.02.2026 15:42:47 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 191,0 | 52 | 1 192,0 | 102 | 1 193,0 | 202 |
| 20.02.2026 15:42:44 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 191,0 | 52 | 1 192,0 | 102 | 1 193,0 | 202 |
| 20.02.2026 15:42:12 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 191,0 | 52 | 1 192,0 | 102 | 1 193,0 | 202 |
| 20.02.2026 15:42:12 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 191,0 | 52 | 1 192,0 | 102 | 1 193,0 | 202 |
| 20.02.2026 15:41:44 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 189,0 | 250 | 1 191,0 | 302 | 1 192,0 | 352 |
| 20.02.2026 15:41:44 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 189,0 | 250 | 1 191,0 | 302 | 1 192,0 | 352 |
| 20.02.2026 15:41:43 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 194 | 1 189,0 | 444 | 1 191,0 | 496 |
| 20.02.2026 15:36:55 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 194 | 1 189,0 | 505 | 1 191,0 | 557 |
| 20.02.2026 15:36:55 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 194 | 1 189,0 | 505 | 1 191,0 | 557 |
| 20.02.2026 15:36:23 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 189,0 | 311 | 1 191,0 | 363 | 1 192,0 | 413 |
| 20.02.2026 15:36:23 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 189,0 | 311 | 1 191,0 | 363 | 1 192,0 | 413 |
| 20.02.2026 15:36:23 | 366 | 1 181,0 | 266 | 1 182,0 | 100 | 1 185,0 | 1 189,0 | 311 | 1 191,0 | 363 | 1 192,0 | 413 |
| 20.02.2026 15:33:43 | 696 | 1 182,0 | 530 | 1 185,0 | 430 | 1 186,0 | 1 189,0 | 311 | 1 191,0 | 363 | 1 192,0 | 413 |
| 20.02.2026 15:33:43 | 696 | 1 182,0 | 530 | 1 185,0 | 430 | 1 186,0 | 1 189,0 | 311 | 1 191,0 | 363 | 1 192,0 | 413 |
| 20.02.2026 15:32:39 | 696 | 1 182,0 | 530 | 1 185,0 | 430 | 1 186,0 | 1 189,0 | 61 | 1 191,0 | 113 | 1 192,0 | 163 |
| 20.02.2026 15:32:39 | 696 | 1 182,0 | 530 | 1 185,0 | 430 | 1 186,0 | 1 189,0 | 61 | 1 191,0 | 113 | 1 192,0 | 163 |
| 20.02.2026 15:32:39 | 696 | 1 182,0 | 530 | 1 185,0 | 430 | 1 186,0 | 1 189,0 | 61 | 1 191,0 | 113 | 1 192,0 | 163 |
| 20.02.2026 15:04:31 | 696 | 1 182,0 | 530 | 1 185,0 | 430 | 1 186,0 | 1 189,0 | 111 | 1 191,0 | 163 | 1 192,0 | 213 |
| 20.02.2026 15:04:31 | 696 | 1 182,0 | 530 | 1 185,0 | 430 | 1 186,0 | 1 189,0 | 111 | 1 191,0 | 163 | 1 192,0 | 213 |
| 20.02.2026 14:42:01 | 646 | 1 182,0 | 480 | 1 185,0 | 380 | 1 186,0 | 1 189,0 | 111 | 1 191,0 | 163 | 1 192,0 | 213 |
| 20.02.2026 14:42:01 | 646 | 1 182,0 | 480 | 1 185,0 | 380 | 1 186,0 | 1 189,0 | 111 | 1 191,0 | 163 | 1 192,0 | 213 |
| 20.02.2026 14:42:01 | 646 | 1 182,0 | 480 | 1 185,0 | 380 | 1 186,0 | 1 189,0 | 111 | 1 191,0 | 163 | 1 192,0 | 213 |
| 20.02.2026 14:27:00 | 646 | 1 182,0 | 480 | 1 185,0 | 380 | 1 186,0 | 1 189,0 | 161 | 1 191,0 | 213 | 1 192,0 | 263 |
| 20.02.2026 14:27:00 | 646 | 1 182,0 | 480 | 1 185,0 | 380 | 1 186,0 | 1 189,0 | 161 | 1 191,0 | 213 | 1 192,0 | 263 |
| 20.02.2026 14:27:00 | 646 | 1 182,0 | 480 | 1 185,0 | 380 | 1 186,0 | 1 189,0 | 161 | 1 191,0 | 213 | 1 192,0 | 263 |