RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 16:59:50 | 901 | 1 182,0 | 851 | 1 183,0 | 55 | 1 184,0 | 1 190,0 | 600 | 1 193,0 | 650 | 1 194,0 | 750 |
| 18.02.2026 16:41:23 | 862 | 1 181,0 | 851 | 1 183,0 | 55 | 1 184,0 | 1 190,0 | 600 | 1 193,0 | 650 | 1 194,0 | 750 |
| 18.02.2026 16:41:23 | 862 | 1 181,0 | 851 | 1 183,0 | 55 | 1 184,0 | 1 190,0 | 600 | 1 193,0 | 650 | 1 194,0 | 750 |
| 18.02.2026 16:41:23 | 862 | 1 181,0 | 851 | 1 183,0 | 55 | 1 184,0 | 1 190,0 | 600 | 1 193,0 | 650 | 1 194,0 | 750 |
| 18.02.2026 16:33:43 | 862 | 1 181,0 | 851 | 1 183,0 | 55 | 1 184,0 | 1 189,0 | 50 | 1 190,0 | 650 | 1 193,0 | 700 |
| 18.02.2026 16:33:21 | 812 | 1 181,0 | 801 | 1 183,0 | 55 | 1 184,0 | 1 189,0 | 50 | 1 190,0 | 650 | 1 193,0 | 700 |
| 18.02.2026 16:33:21 | 812 | 1 181,0 | 801 | 1 183,0 | 55 | 1 184,0 | 1 189,0 | 50 | 1 190,0 | 650 | 1 193,0 | 700 |
| 18.02.2026 16:32:49 | 812 | 1 181,0 | 801 | 1 183,0 | 55 | 1 184,0 | 1 190,0 | 600 | 1 193,0 | 650 | 1 194,0 | 750 |
| 18.02.2026 16:32:49 | 812 | 1 181,0 | 801 | 1 183,0 | 55 | 1 184,0 | 1 190,0 | 600 | 1 193,0 | 650 | 1 194,0 | 750 |
| 18.02.2026 16:32:49 | 812 | 1 181,0 | 801 | 1 183,0 | 55 | 1 184,0 | 1 190,0 | 600 | 1 193,0 | 650 | 1 194,0 | 750 |
| 18.02.2026 16:31:13 | 812 | 1 181,0 | 801 | 1 183,0 | 55 | 1 184,0 | 1 190,0 | 650 | 1 193,0 | 700 | 1 194,0 | 800 |
| 18.02.2026 16:31:13 | 812 | 1 181,0 | 801 | 1 183,0 | 55 | 1 184,0 | 1 190,0 | 650 | 1 193,0 | 700 | 1 194,0 | 800 |
| 18.02.2026 16:30:46 | 812 | 1 181,0 | 801 | 1 183,0 | 55 | 1 184,0 | 1 189,0 | 50 | 1 190,0 | 700 | 1 193,0 | 750 |
| 18.02.2026 16:30:46 | 812 | 1 181,0 | 801 | 1 183,0 | 55 | 1 184,0 | 1 189,0 | 50 | 1 190,0 | 700 | 1 193,0 | 750 |
| 18.02.2026 16:28:48 | 812 | 1 181,0 | 801 | 1 183,0 | 55 | 1 184,0 | 1 190,0 | 650 | 1 193,0 | 700 | 1 194,0 | 800 |
| 18.02.2026 16:28:48 | 812 | 1 181,0 | 801 | 1 183,0 | 55 | 1 184,0 | 1 190,0 | 650 | 1 193,0 | 700 | 1 194,0 | 800 |
| 18.02.2026 16:28:02 | 812 | 1 181,0 | 801 | 1 183,0 | 55 | 1 184,0 | 1 189,0 | 1 500 | 1 190,0 | 2 150 | 1 193,0 | 2 200 |
| 18.02.2026 16:28:02 | 812 | 1 181,0 | 801 | 1 183,0 | 55 | 1 184,0 | 1 189,0 | 1 500 | 1 190,0 | 2 150 | 1 193,0 | 2 200 |
| 18.02.2026 16:26:32 | 807 | 1 181,0 | 796 | 1 183,0 | 50 | 1 184,0 | 1 189,0 | 1 500 | 1 190,0 | 2 150 | 1 193,0 | 2 200 |
| 18.02.2026 16:26:32 | 807 | 1 181,0 | 796 | 1 183,0 | 50 | 1 184,0 | 1 189,0 | 1 500 | 1 190,0 | 2 150 | 1 193,0 | 2 200 |
| 18.02.2026 16:20:24 | 857 | 1 180,0 | 757 | 1 181,0 | 746 | 1 183,0 | 1 189,0 | 1 500 | 1 190,0 | 2 150 | 1 193,0 | 2 200 |
| 18.02.2026 16:17:02 | 1 196 | 1 179,0 | 846 | 1 180,0 | 746 | 1 183,0 | 1 189,0 | 1 500 | 1 190,0 | 2 150 | 1 193,0 | 2 200 |
| 18.02.2026 16:17:02 | 1 196 | 1 179,0 | 846 | 1 180,0 | 746 | 1 183,0 | 1 189,0 | 1 500 | 1 190,0 | 2 150 | 1 193,0 | 2 200 |
| 18.02.2026 16:15:42 | 1 196 | 1 179,0 | 846 | 1 180,0 | 746 | 1 183,0 | 1 186,0 | 130 | 1 189,0 | 1 630 | 1 190,0 | 2 280 |
| 18.02.2026 16:09:34 | 996 | 1 179,0 | 846 | 1 180,0 | 746 | 1 183,0 | 1 186,0 | 130 | 1 189,0 | 1 630 | 1 190,0 | 2 280 |
| 18.02.2026 16:09:34 | 996 | 1 179,0 | 846 | 1 180,0 | 746 | 1 183,0 | 1 186,0 | 130 | 1 189,0 | 1 630 | 1 190,0 | 2 280 |
| 18.02.2026 16:09:34 | 996 | 1 179,0 | 846 | 1 180,0 | 746 | 1 183,0 | 1 186,0 | 130 | 1 189,0 | 1 630 | 1 190,0 | 2 280 |
| 18.02.2026 16:07:05 | 996 | 1 179,0 | 846 | 1 180,0 | 746 | 1 183,0 | 1 186,0 | 150 | 1 189,0 | 1 650 | 1 190,0 | 2 300 |
| 18.02.2026 16:07:05 | 996 | 1 179,0 | 846 | 1 180,0 | 746 | 1 183,0 | 1 186,0 | 150 | 1 189,0 | 1 650 | 1 190,0 | 2 300 |
| 18.02.2026 16:07:05 | 996 | 1 179,0 | 846 | 1 180,0 | 746 | 1 183,0 | 1 186,0 | 150 | 1 189,0 | 1 650 | 1 190,0 | 2 300 |
| 18.02.2026 16:00:10 | 1 091 | 1 179,0 | 941 | 1 180,0 | 841 | 1 183,0 | 1 186,0 | 150 | 1 189,0 | 1 650 | 1 190,0 | 2 300 |
| 18.02.2026 16:00:10 | 1 091 | 1 179,0 | 941 | 1 180,0 | 841 | 1 183,0 | 1 186,0 | 150 | 1 189,0 | 1 650 | 1 190,0 | 2 300 |
| 18.02.2026 16:00:10 | 1 091 | 1 179,0 | 941 | 1 180,0 | 841 | 1 183,0 | 1 186,0 | 150 | 1 189,0 | 1 650 | 1 190,0 | 2 300 |
| 18.02.2026 15:57:42 | 1 141 | 1 179,0 | 991 | 1 180,0 | 891 | 1 183,0 | 1 186,0 | 150 | 1 189,0 | 1 650 | 1 190,0 | 2 300 |
| 18.02.2026 15:57:42 | 1 141 | 1 179,0 | 991 | 1 180,0 | 891 | 1 183,0 | 1 186,0 | 150 | 1 189,0 | 1 650 | 1 190,0 | 2 300 |
| 18.02.2026 15:39:36 | 1 033 | 1 180,0 | 933 | 1 183,0 | 42 | 1 184,0 | 1 186,0 | 150 | 1 189,0 | 1 650 | 1 190,0 | 2 300 |
| 18.02.2026 15:39:36 | 1 033 | 1 180,0 | 933 | 1 183,0 | 42 | 1 184,0 | 1 186,0 | 150 | 1 189,0 | 1 650 | 1 190,0 | 2 300 |
| 18.02.2026 15:39:36 | 1 141 | 1 179,0 | 991 | 1 180,0 | 891 | 1 183,0 | 1 186,0 | 150 | 1 189,0 | 1 650 | 1 190,0 | 2 300 |
| 18.02.2026 15:39:36 | 1 141 | 1 179,0 | 991 | 1 180,0 | 891 | 1 183,0 | 1 186,0 | 150 | 1 189,0 | 1 650 | 1 190,0 | 2 300 |
| 18.02.2026 15:39:36 | 1 141 | 1 179,0 | 991 | 1 180,0 | 891 | 1 183,0 | 1 186,0 | 150 | 1 189,0 | 1 650 | 1 190,0 | 2 300 |
| 18.02.2026 15:37:17 | 1 141 | 1 179,0 | 991 | 1 180,0 | 891 | 1 183,0 | 1 184,0 | 8 | 1 186,0 | 158 | 1 189,0 | 1 658 |
| 18.02.2026 15:37:17 | 1 141 | 1 179,0 | 991 | 1 180,0 | 891 | 1 183,0 | 1 184,0 | 8 | 1 186,0 | 158 | 1 189,0 | 1 658 |
| 18.02.2026 15:37:17 | 1 141 | 1 179,0 | 991 | 1 180,0 | 891 | 1 183,0 | 1 184,0 | 8 | 1 186,0 | 158 | 1 189,0 | 1 658 |
| 18.02.2026 15:36:05 | 1 141 | 1 179,0 | 991 | 1 180,0 | 891 | 1 183,0 | 1 184,0 | 58 | 1 186,0 | 208 | 1 189,0 | 1 708 |
| 18.02.2026 15:36:05 | 1 141 | 1 179,0 | 991 | 1 180,0 | 891 | 1 183,0 | 1 184,0 | 58 | 1 186,0 | 208 | 1 189,0 | 1 708 |
| 18.02.2026 15:33:13 | 1 108 | 1 179,0 | 958 | 1 180,0 | 858 | 1 183,0 | 1 184,0 | 58 | 1 186,0 | 208 | 1 189,0 | 1 708 |
| 18.02.2026 15:33:13 | 1 108 | 1 179,0 | 958 | 1 180,0 | 858 | 1 183,0 | 1 184,0 | 58 | 1 186,0 | 208 | 1 189,0 | 1 708 |
| 18.02.2026 15:33:13 | 1 108 | 1 179,0 | 958 | 1 180,0 | 858 | 1 183,0 | 1 184,0 | 58 | 1 186,0 | 208 | 1 189,0 | 1 708 |
| 18.02.2026 15:32:45 | 1 520 | 1 179,0 | 1 370 | 1 180,0 | 1 270 | 1 183,0 | 1 184,0 | 58 | 1 186,0 | 208 | 1 189,0 | 1 708 |
| 18.02.2026 15:32:45 | 1 520 | 1 179,0 | 1 370 | 1 180,0 | 1 270 | 1 183,0 | 1 184,0 | 58 | 1 186,0 | 208 | 1 189,0 | 1 708 |