RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:59:21 | 177 | 1 177,0 | 25 | 1 178,0 | 9 | 1 184,0 | 1 187,0 | 186 | 1 188,0 | 486 | 1 189,0 | 2 298 |
| 17.02.2026 16:47:05 | 177 | 1 177,0 | 25 | 1 178,0 | 9 | 1 184,0 | 1 187,0 | 186 | 1 188,0 | 486 | 1 189,0 | 2 298 |
| 17.02.2026 16:47:05 | 177 | 1 177,0 | 25 | 1 178,0 | 9 | 1 184,0 | 1 187,0 | 186 | 1 188,0 | 486 | 1 189,0 | 2 298 |
| 17.02.2026 16:47:05 | 177 | 1 177,0 | 25 | 1 178,0 | 9 | 1 184,0 | 1 187,0 | 186 | 1 188,0 | 486 | 1 189,0 | 2 298 |
| 17.02.2026 16:44:37 | 177 | 1 177,0 | 25 | 1 178,0 | 9 | 1 184,0 | 1 187,0 | 188 | 1 188,0 | 488 | 1 189,0 | 2 300 |
| 17.02.2026 16:44:37 | 177 | 1 177,0 | 25 | 1 178,0 | 9 | 1 184,0 | 1 187,0 | 188 | 1 188,0 | 488 | 1 189,0 | 2 300 |
| 17.02.2026 16:44:37 | 177 | 1 177,0 | 25 | 1 178,0 | 9 | 1 184,0 | 1 187,0 | 188 | 1 188,0 | 488 | 1 189,0 | 2 300 |
| 17.02.2026 16:41:37 | 177 | 1 177,0 | 25 | 1 178,0 | 9 | 1 184,0 | 1 187,0 | 212 | 1 188,0 | 512 | 1 189,0 | 2 324 |
| 17.02.2026 16:41:37 | 177 | 1 177,0 | 25 | 1 178,0 | 9 | 1 184,0 | 1 187,0 | 212 | 1 188,0 | 512 | 1 189,0 | 2 324 |
| 17.02.2026 16:41:37 | 308 | 1 176,0 | 168 | 1 177,0 | 16 | 1 178,0 | 1 187,0 | 212 | 1 188,0 | 512 | 1 189,0 | 2 324 |
| 17.02.2026 16:41:37 | 308 | 1 176,0 | 168 | 1 177,0 | 16 | 1 178,0 | 1 187,0 | 212 | 1 188,0 | 512 | 1 189,0 | 2 324 |
| 17.02.2026 16:41:37 | 308 | 1 176,0 | 168 | 1 177,0 | 16 | 1 178,0 | 1 187,0 | 212 | 1 188,0 | 512 | 1 189,0 | 2 324 |
| 17.02.2026 16:41:37 | 308 | 1 176,0 | 168 | 1 177,0 | 16 | 1 178,0 | 1 184,0 | 20 | 1 187,0 | 232 | 1 188,0 | 532 |
| 17.02.2026 16:41:37 | 308 | 1 176,0 | 168 | 1 177,0 | 16 | 1 178,0 | 1 184,0 | 20 | 1 187,0 | 232 | 1 188,0 | 532 |
| 17.02.2026 16:41:37 | 308 | 1 176,0 | 168 | 1 177,0 | 16 | 1 178,0 | 1 184,0 | 20 | 1 187,0 | 232 | 1 188,0 | 532 |
| 17.02.2026 16:37:21 | 308 | 1 176,0 | 168 | 1 177,0 | 16 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 16:37:21 | 308 | 1 176,0 | 168 | 1 177,0 | 16 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 16:37:21 | 308 | 1 176,0 | 168 | 1 177,0 | 16 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 16:30:41 | 370 | 1 176,0 | 230 | 1 177,0 | 78 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 16:26:01 | 370 | 1 176,0 | 230 | 1 177,0 | 78 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 16:24:42 | 370 | 1 176,0 | 230 | 1 177,0 | 78 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 16:16:08 | 387 | 1 176,0 | 230 | 1 177,0 | 78 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 16:14:23 | 387 | 1 176,0 | 230 | 1 177,0 | 78 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 16:13:28 | 387 | 1 176,0 | 230 | 1 177,0 | 78 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 16:13:28 | 387 | 1 176,0 | 230 | 1 177,0 | 78 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 15:58:27 | 337 | 1 176,0 | 180 | 1 177,0 | 28 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 15:58:27 | 337 | 1 176,0 | 180 | 1 177,0 | 28 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 15:58:27 | 337 | 1 176,0 | 180 | 1 177,0 | 28 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 15:55:25 | 359 | 1 176,0 | 202 | 1 177,0 | 50 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 15:51:10 | 359 | 1 176,0 | 202 | 1 177,0 | 50 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 15:51:10 | 359 | 1 176,0 | 202 | 1 177,0 | 50 | 1 178,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 15:40:34 | 464 | 1 175,0 | 309 | 1 176,0 | 152 | 1 177,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 15:40:34 | 464 | 1 175,0 | 309 | 1 176,0 | 152 | 1 177,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 15:40:34 | 464 | 1 175,0 | 309 | 1 176,0 | 152 | 1 177,0 | 1 180,0 | 21 | 1 184,0 | 41 | 1 187,0 | 253 |
| 17.02.2026 15:38:58 | 464 | 1 175,0 | 309 | 1 176,0 | 152 | 1 177,0 | 1 180,0 | 121 | 1 184,0 | 141 | 1 187,0 | 353 |
| 17.02.2026 15:38:58 | 464 | 1 175,0 | 309 | 1 176,0 | 152 | 1 177,0 | 1 180,0 | 121 | 1 184,0 | 141 | 1 187,0 | 353 |
| 17.02.2026 15:38:58 | 464 | 1 175,0 | 309 | 1 176,0 | 152 | 1 177,0 | 1 180,0 | 121 | 1 184,0 | 141 | 1 187,0 | 353 |
| 17.02.2026 15:34:52 | 464 | 1 175,0 | 309 | 1 176,0 | 152 | 1 177,0 | 1 178,0 | 10 | 1 180,0 | 131 | 1 184,0 | 151 |
| 17.02.2026 15:34:52 | 464 | 1 175,0 | 309 | 1 176,0 | 152 | 1 177,0 | 1 178,0 | 10 | 1 180,0 | 131 | 1 184,0 | 151 |
| 17.02.2026 15:34:36 | 462 | 1 175,0 | 307 | 1 176,0 | 150 | 1 177,0 | 1 178,0 | 10 | 1 180,0 | 131 | 1 184,0 | 151 |
| 17.02.2026 15:34:36 | 462 | 1 175,0 | 307 | 1 176,0 | 150 | 1 177,0 | 1 178,0 | 10 | 1 180,0 | 131 | 1 184,0 | 151 |
| 17.02.2026 15:34:36 | 462 | 1 175,0 | 307 | 1 176,0 | 150 | 1 177,0 | 1 178,0 | 10 | 1 180,0 | 131 | 1 184,0 | 151 |
| 17.02.2026 15:29:13 | 462 | 1 175,0 | 307 | 1 176,0 | 150 | 1 177,0 | 1 178,0 | 20 | 1 180,0 | 141 | 1 184,0 | 161 |
| 17.02.2026 15:29:13 | 462 | 1 175,0 | 307 | 1 176,0 | 150 | 1 177,0 | 1 178,0 | 20 | 1 180,0 | 141 | 1 184,0 | 161 |
| 17.02.2026 15:29:13 | 462 | 1 175,0 | 307 | 1 176,0 | 150 | 1 177,0 | 1 178,0 | 20 | 1 180,0 | 141 | 1 184,0 | 161 |
| 17.02.2026 15:25:10 | 462 | 1 175,0 | 307 | 1 176,0 | 150 | 1 177,0 | 1 178,0 | 220 | 1 180,0 | 341 | 1 184,0 | 361 |
| 17.02.2026 15:25:10 | 462 | 1 175,0 | 307 | 1 176,0 | 150 | 1 177,0 | 1 178,0 | 220 | 1 180,0 | 341 | 1 184,0 | 361 |
| 17.02.2026 15:25:10 | 462 | 1 175,0 | 307 | 1 176,0 | 150 | 1 177,0 | 1 178,0 | 220 | 1 180,0 | 341 | 1 184,0 | 361 |
| 17.02.2026 15:24:47 | 462 | 1 175,0 | 307 | 1 176,0 | 150 | 1 177,0 | 1 178,0 | 250 | 1 180,0 | 371 | 1 184,0 | 391 |
| 17.02.2026 15:24:47 | 462 | 1 175,0 | 307 | 1 176,0 | 150 | 1 177,0 | 1 178,0 | 250 | 1 180,0 | 371 | 1 184,0 | 391 |