RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 16:59:57 | 394 | 1 181,0 | 144 | 1 182,0 | 44 | 1 183,0 | 1 185,0 | 213 | 1 188,0 | 217 | 1 189,0 | 254 |
| 16.02.2026 16:59:57 | 394 | 1 181,0 | 144 | 1 182,0 | 44 | 1 183,0 | 1 185,0 | 213 | 1 188,0 | 217 | 1 189,0 | 254 |
| 16.02.2026 16:59:57 | 394 | 1 181,0 | 144 | 1 182,0 | 44 | 1 183,0 | 1 185,0 | 213 | 1 188,0 | 217 | 1 189,0 | 254 |
| 16.02.2026 16:58:33 | 394 | 1 181,0 | 144 | 1 182,0 | 44 | 1 183,0 | 1 185,0 | 263 | 1 188,0 | 267 | 1 189,0 | 304 |
| 16.02.2026 16:58:33 | 394 | 1 181,0 | 144 | 1 182,0 | 44 | 1 183,0 | 1 185,0 | 263 | 1 188,0 | 267 | 1 189,0 | 304 |
| 16.02.2026 16:58:33 | 394 | 1 181,0 | 144 | 1 182,0 | 44 | 1 183,0 | 1 185,0 | 263 | 1 188,0 | 267 | 1 189,0 | 304 |
| 16.02.2026 16:57:30 | 394 | 1 181,0 | 144 | 1 182,0 | 44 | 1 183,0 | 1 185,0 | 300 | 1 188,0 | 304 | 1 189,0 | 341 |
| 16.02.2026 16:55:37 | 394 | 1 181,0 | 144 | 1 182,0 | 44 | 1 183,0 | 1 185,0 | 300 | 1 188,0 | 304 | 1 189,0 | 341 |
| 16.02.2026 16:55:37 | 394 | 1 181,0 | 144 | 1 182,0 | 44 | 1 183,0 | 1 185,0 | 300 | 1 188,0 | 304 | 1 189,0 | 341 |
| 16.02.2026 16:54:44 | 394 | 1 181,0 | 144 | 1 182,0 | 44 | 1 183,0 | 1 188,0 | 4 | 1 189,0 | 41 | 1 195,0 | 341 |
| 16.02.2026 16:54:44 | 394 | 1 181,0 | 144 | 1 182,0 | 44 | 1 183,0 | 1 188,0 | 4 | 1 189,0 | 41 | 1 195,0 | 341 |
| 16.02.2026 16:53:12 | 394 | 1 181,0 | 144 | 1 182,0 | 44 | 1 183,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 195,0 | 641 |
| 16.02.2026 16:53:12 | 394 | 1 181,0 | 144 | 1 182,0 | 44 | 1 183,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 195,0 | 641 |
| 16.02.2026 16:53:12 | 394 | 1 181,0 | 144 | 1 182,0 | 44 | 1 183,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 195,0 | 641 |
| 16.02.2026 16:53:12 | 400 | 1 181,0 | 150 | 1 182,0 | 50 | 1 183,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 195,0 | 641 |
| 16.02.2026 16:53:12 | 400 | 1 181,0 | 150 | 1 182,0 | 50 | 1 183,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 195,0 | 641 |
| 16.02.2026 16:53:12 | 400 | 1 181,0 | 150 | 1 182,0 | 50 | 1 183,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 195,0 | 641 |
| 16.02.2026 16:51:47 | 250 | 1 182,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 195,0 | 641 |
| 16.02.2026 16:51:32 | 250 | 1 182,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 191,0 | 481 |
| 16.02.2026 16:51:32 | 250 | 1 182,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 191,0 | 481 |
| 16.02.2026 16:51:01 | 200 | 1 182,0 | 100 | 1 183,0 | 50 | 1 185,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 191,0 | 481 |
| 16.02.2026 16:50:35 | 200 | 1 182,0 | 100 | 1 183,0 | 50 | 1 185,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 191,0 | 481 |
| 16.02.2026 16:50:35 | 200 | 1 182,0 | 100 | 1 183,0 | 50 | 1 185,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 191,0 | 481 |
| 16.02.2026 16:50:35 | 200 | 1 182,0 | 100 | 1 183,0 | 50 | 1 185,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 191,0 | 481 |
| 16.02.2026 16:48:39 | 200 | 1 182,0 | 100 | 1 183,0 | 50 | 1 185,0 | 1 186,0 | 30 | 1 188,0 | 334 | 1 189,0 | 371 |
| 16.02.2026 16:48:24 | 200 | 1 182,0 | 100 | 1 183,0 | 50 | 1 185,0 | 1 186,0 | 30 | 1 188,0 | 334 | 1 189,0 | 371 |
| 16.02.2026 16:45:03 | 250 | 1 181,0 | 150 | 1 182,0 | 50 | 1 185,0 | 1 186,0 | 30 | 1 188,0 | 334 | 1 189,0 | 371 |
| 16.02.2026 16:45:03 | 250 | 1 181,0 | 150 | 1 182,0 | 50 | 1 185,0 | 1 186,0 | 30 | 1 188,0 | 334 | 1 189,0 | 371 |
| 16.02.2026 16:42:36 | 420 | 1 180,0 | 200 | 1 181,0 | 100 | 1 182,0 | 1 186,0 | 30 | 1 188,0 | 334 | 1 189,0 | 371 |
| 16.02.2026 16:42:36 | 420 | 1 180,0 | 200 | 1 181,0 | 100 | 1 182,0 | 1 186,0 | 30 | 1 188,0 | 334 | 1 189,0 | 371 |
| 16.02.2026 16:42:36 | 420 | 1 180,0 | 200 | 1 181,0 | 100 | 1 182,0 | 1 186,0 | 30 | 1 188,0 | 334 | 1 189,0 | 371 |
| 16.02.2026 16:39:06 | 420 | 1 180,0 | 200 | 1 181,0 | 100 | 1 182,0 | 1 185,0 | 10 | 1 186,0 | 40 | 1 188,0 | 344 |
| 16.02.2026 16:39:06 | 420 | 1 180,0 | 200 | 1 181,0 | 100 | 1 182,0 | 1 185,0 | 10 | 1 186,0 | 40 | 1 188,0 | 344 |
| 16.02.2026 16:39:06 | 420 | 1 180,0 | 200 | 1 181,0 | 100 | 1 182,0 | 1 186,0 | 30 | 1 188,0 | 334 | 1 189,0 | 371 |
| 16.02.2026 16:39:06 | 420 | 1 180,0 | 200 | 1 181,0 | 100 | 1 182,0 | 1 186,0 | 30 | 1 188,0 | 334 | 1 189,0 | 371 |
| 16.02.2026 16:39:06 | 420 | 1 180,0 | 200 | 1 181,0 | 100 | 1 182,0 | 1 186,0 | 30 | 1 188,0 | 334 | 1 189,0 | 371 |
| 16.02.2026 16:36:35 | 210 | 1 181,0 | 110 | 1 182,0 | 10 | 1 185,0 | 1 186,0 | 30 | 1 188,0 | 334 | 1 189,0 | 371 |
| 16.02.2026 16:36:35 | 210 | 1 181,0 | 110 | 1 182,0 | 10 | 1 185,0 | 1 186,0 | 30 | 1 188,0 | 334 | 1 189,0 | 371 |
| 16.02.2026 16:36:35 | 210 | 1 181,0 | 110 | 1 182,0 | 10 | 1 185,0 | 1 186,0 | 30 | 1 188,0 | 334 | 1 189,0 | 371 |
| 16.02.2026 16:35:04 | 210 | 1 181,0 | 110 | 1 182,0 | 10 | 1 185,0 | 1 186,0 | 50 | 1 188,0 | 354 | 1 189,0 | 391 |
| 16.02.2026 16:34:43 | 160 | 1 181,0 | 60 | 1 182,0 | 10 | 1 185,0 | 1 186,0 | 50 | 1 188,0 | 354 | 1 189,0 | 391 |
| 16.02.2026 16:34:43 | 160 | 1 181,0 | 60 | 1 182,0 | 10 | 1 185,0 | 1 186,0 | 50 | 1 188,0 | 354 | 1 189,0 | 391 |
| 16.02.2026 16:34:43 | 160 | 1 181,0 | 60 | 1 182,0 | 10 | 1 185,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 191,0 | 481 |
| 16.02.2026 16:34:43 | 160 | 1 181,0 | 60 | 1 182,0 | 10 | 1 185,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 191,0 | 481 |
| 16.02.2026 16:34:43 | 160 | 1 181,0 | 60 | 1 182,0 | 10 | 1 185,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 191,0 | 481 |
| 16.02.2026 16:24:29 | 110 | 1 182,0 | 60 | 1 185,0 | 50 | 1 186,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 191,0 | 481 |
| 16.02.2026 16:24:29 | 110 | 1 182,0 | 60 | 1 185,0 | 50 | 1 186,0 | 1 188,0 | 304 | 1 189,0 | 341 | 1 191,0 | 481 |
| 16.02.2026 16:24:05 | 110 | 1 182,0 | 60 | 1 185,0 | 50 | 1 186,0 | 1 188,0 | 4 | 1 189,0 | 41 | 1 191,0 | 181 |
| 16.02.2026 16:23:03 | 110 | 1 182,0 | 60 | 1 185,0 | 50 | 1 186,0 | 1 188,0 | 4 | 1 189,0 | 41 | 1 191,0 | 181 |
| 16.02.2026 16:23:03 | 110 | 1 182,0 | 60 | 1 185,0 | 50 | 1 186,0 | 1 188,0 | 4 | 1 189,0 | 41 | 1 191,0 | 181 |