RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 16:53:17 | 1 383 | 1 210,0 | 310 | 1 211,0 | 60 | 1 212,0 | 1 214,0 | 42 | 1 215,0 | 102 | 1 216,0 | 197 |
| 12.02.2026 16:51:31 | 1 383 | 1 210,0 | 310 | 1 211,0 | 60 | 1 212,0 | 1 214,0 | 42 | 1 216,0 | 137 | 1 217,0 | 212 |
| 12.02.2026 16:51:31 | 1 383 | 1 210,0 | 310 | 1 211,0 | 60 | 1 212,0 | 1 214,0 | 42 | 1 216,0 | 137 | 1 217,0 | 212 |
| 12.02.2026 16:51:31 | 1 383 | 1 210,0 | 310 | 1 211,0 | 60 | 1 212,0 | 1 214,0 | 42 | 1 216,0 | 137 | 1 217,0 | 212 |
| 12.02.2026 16:49:53 | 1 383 | 1 210,0 | 310 | 1 211,0 | 60 | 1 212,0 | 1 214,0 | 92 | 1 216,0 | 187 | 1 217,0 | 262 |
| 12.02.2026 16:40:47 | 1 333 | 1 210,0 | 260 | 1 211,0 | 60 | 1 212,0 | 1 214,0 | 92 | 1 216,0 | 187 | 1 217,0 | 262 |
| 12.02.2026 16:40:47 | 1 333 | 1 210,0 | 260 | 1 211,0 | 60 | 1 212,0 | 1 214,0 | 92 | 1 216,0 | 187 | 1 217,0 | 262 |
| 12.02.2026 16:40:47 | 1 333 | 1 210,0 | 260 | 1 211,0 | 60 | 1 212,0 | 1 214,0 | 92 | 1 216,0 | 187 | 1 217,0 | 262 |
| 12.02.2026 16:40:05 | 1 333 | 1 210,0 | 260 | 1 211,0 | 60 | 1 212,0 | 1 214,0 | 100 | 1 216,0 | 195 | 1 217,0 | 270 |
| 12.02.2026 16:40:05 | 1 333 | 1 210,0 | 260 | 1 211,0 | 60 | 1 212,0 | 1 214,0 | 100 | 1 216,0 | 195 | 1 217,0 | 270 |
| 12.02.2026 16:40:05 | 1 333 | 1 210,0 | 260 | 1 211,0 | 60 | 1 212,0 | 1 214,0 | 100 | 1 216,0 | 195 | 1 217,0 | 270 |
| 12.02.2026 16:36:01 | 1 333 | 1 210,0 | 260 | 1 211,0 | 60 | 1 212,0 | 1 214,0 | 120 | 1 216,0 | 215 | 1 217,0 | 290 |
| 12.02.2026 16:36:01 | 1 333 | 1 210,0 | 260 | 1 211,0 | 60 | 1 212,0 | 1 214,0 | 120 | 1 216,0 | 215 | 1 217,0 | 290 |
| 12.02.2026 16:33:45 | 1 333 | 1 210,0 | 260 | 1 211,0 | 60 | 1 212,0 | 1 216,0 | 95 | 1 217,0 | 170 | 1 219,0 | 1 170 |
| 12.02.2026 16:33:45 | 1 333 | 1 210,0 | 260 | 1 211,0 | 60 | 1 212,0 | 1 216,0 | 95 | 1 217,0 | 170 | 1 219,0 | 1 170 |
| 12.02.2026 16:33:45 | 1 333 | 1 210,0 | 260 | 1 211,0 | 60 | 1 212,0 | 1 217,0 | 75 | 1 219,0 | 1 075 | 1 220,0 | 1 175 |
| 12.02.2026 16:33:45 | 1 333 | 1 210,0 | 260 | 1 211,0 | 60 | 1 212,0 | 1 217,0 | 75 | 1 219,0 | 1 075 | 1 220,0 | 1 175 |
| 12.02.2026 16:33:45 | 1 333 | 1 210,0 | 260 | 1 211,0 | 60 | 1 212,0 | 1 217,0 | 75 | 1 219,0 | 1 075 | 1 220,0 | 1 175 |
| 12.02.2026 16:29:33 | 265 | 1 211,0 | 65 | 1 212,0 | 5 | 1 216,0 | 1 217,0 | 75 | 1 219,0 | 1 075 | 1 220,0 | 1 175 |
| 12.02.2026 16:24:42 | 75 | 1 212,0 | 15 | 1 214,0 | 5 | 1 216,0 | 1 217,0 | 75 | 1 219,0 | 1 075 | 1 220,0 | 1 175 |
| 12.02.2026 16:24:42 | 75 | 1 212,0 | 15 | 1 214,0 | 5 | 1 216,0 | 1 217,0 | 75 | 1 219,0 | 1 075 | 1 220,0 | 1 175 |
| 12.02.2026 16:24:42 | 270 | 1 211,0 | 70 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 75 | 1 219,0 | 1 075 | 1 220,0 | 1 175 |
| 12.02.2026 16:24:42 | 270 | 1 211,0 | 70 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 75 | 1 219,0 | 1 075 | 1 220,0 | 1 175 |
| 12.02.2026 16:24:42 | 270 | 1 211,0 | 70 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 75 | 1 219,0 | 1 075 | 1 220,0 | 1 175 |
| 12.02.2026 16:23:36 | 270 | 1 211,0 | 70 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 5 | 1 217,0 | 80 | 1 219,0 | 1 080 |
| 12.02.2026 16:23:36 | 270 | 1 211,0 | 70 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 5 | 1 217,0 | 80 | 1 219,0 | 1 080 |
| 12.02.2026 16:23:36 | 270 | 1 211,0 | 70 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 5 | 1 217,0 | 80 | 1 219,0 | 1 080 |
| 12.02.2026 16:22:53 | 270 | 1 211,0 | 70 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 30 | 1 217,0 | 105 | 1 219,0 | 1 105 |
| 12.02.2026 16:22:53 | 270 | 1 211,0 | 70 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 30 | 1 217,0 | 105 | 1 219,0 | 1 105 |
| 12.02.2026 16:22:53 | 270 | 1 211,0 | 70 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 30 | 1 217,0 | 105 | 1 219,0 | 1 105 |
| 12.02.2026 16:19:33 | 270 | 1 211,0 | 70 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 80 | 1 217,0 | 155 | 1 219,0 | 1 155 |
| 12.02.2026 16:18:33 | 270 | 1 211,0 | 70 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 80 | 1 217,0 | 155 | 1 219,0 | 1 155 |
| 12.02.2026 16:17:58 | 270 | 1 211,0 | 70 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 80 | 1 217,0 | 155 | 1 222,0 | 250 |
| 12.02.2026 16:17:42 | 220 | 1 211,0 | 20 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 80 | 1 217,0 | 155 | 1 222,0 | 250 |
| 12.02.2026 16:16:53 | 270 | 1 211,0 | 20 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 80 | 1 217,0 | 155 | 1 222,0 | 250 |
| 12.02.2026 16:16:53 | 270 | 1 211,0 | 20 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 80 | 1 217,0 | 155 | 1 222,0 | 250 |
| 12.02.2026 16:15:58 | 270 | 1 211,0 | 20 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 75 | 1 222,0 | 170 | 1 224,0 | 364 |
| 12.02.2026 16:15:58 | 270 | 1 211,0 | 20 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 75 | 1 222,0 | 170 | 1 224,0 | 364 |
| 12.02.2026 16:15:58 | 270 | 1 211,0 | 20 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 75 | 1 222,0 | 170 | 1 224,0 | 364 |
| 12.02.2026 16:15:03 | 38 | 1 212,0 | 28 | 1 214,0 | 18 | 1 216,0 | 1 217,0 | 75 | 1 222,0 | 170 | 1 224,0 | 364 |
| 12.02.2026 16:15:03 | 38 | 1 212,0 | 28 | 1 214,0 | 18 | 1 216,0 | 1 217,0 | 75 | 1 222,0 | 170 | 1 224,0 | 364 |
| 12.02.2026 16:14:18 | 30 | 1 212,0 | 20 | 1 214,0 | 10 | 1 216,0 | 1 217,0 | 75 | 1 222,0 | 170 | 1 224,0 | 364 |
| 12.02.2026 16:14:18 | 30 | 1 212,0 | 20 | 1 214,0 | 10 | 1 216,0 | 1 217,0 | 75 | 1 222,0 | 170 | 1 224,0 | 364 |
| 12.02.2026 16:14:18 | 30 | 1 212,0 | 20 | 1 214,0 | 10 | 1 216,0 | 1 217,0 | 75 | 1 222,0 | 170 | 1 224,0 | 364 |
| 12.02.2026 16:12:22 | 30 | 1 212,0 | 20 | 1 214,0 | 10 | 1 216,0 | 1 217,0 | 100 | 1 222,0 | 195 | 1 224,0 | 389 |
| 12.02.2026 16:12:22 | 30 | 1 212,0 | 20 | 1 214,0 | 10 | 1 216,0 | 1 217,0 | 100 | 1 222,0 | 195 | 1 224,0 | 389 |
| 12.02.2026 15:52:49 | 30 | 1 212,0 | 20 | 1 214,0 | 10 | 1 216,0 | 1 222,0 | 95 | 1 224,0 | 289 | 1 225,0 | 839 |
| 12.02.2026 15:52:49 | 30 | 1 212,0 | 20 | 1 214,0 | 10 | 1 216,0 | 1 222,0 | 95 | 1 224,0 | 289 | 1 225,0 | 839 |
| 12.02.2026 15:52:49 | 30 | 1 212,0 | 20 | 1 214,0 | 10 | 1 216,0 | 1 222,0 | 95 | 1 224,0 | 289 | 1 225,0 | 839 |
| 12.02.2026 15:52:49 | 30 | 1 212,0 | 20 | 1 214,0 | 10 | 1 216,0 | 1 222,0 | 125 | 1 224,0 | 319 | 1 225,0 | 869 |