RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 11:58:15 | 251 | 1 219,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 227,0 | 130 | 1 228,0 | 180 | 1 229,0 | 230 |
| 12.02.2026 11:58:15 | 251 | 1 219,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 227,0 | 130 | 1 228,0 | 180 | 1 229,0 | 230 |
| 12.02.2026 11:56:09 | 251 | 1 219,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 227,0 | 10 | 1 228,0 | 60 | 1 229,0 | 110 |
| 12.02.2026 11:56:09 | 201 | 1 218,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 227,0 | 10 | 1 228,0 | 60 | 1 229,0 | 110 |
| 12.02.2026 11:56:09 | 201 | 1 218,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 227,0 | 10 | 1 228,0 | 60 | 1 229,0 | 110 |
| 12.02.2026 11:56:09 | 201 | 1 218,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 227,0 | 10 | 1 228,0 | 60 | 1 229,0 | 110 |
| 12.02.2026 11:56:09 | 201 | 1 218,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 229,0 | 150 |
| 12.02.2026 11:56:09 | 201 | 1 218,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 229,0 | 150 |
| 12.02.2026 11:56:09 | 201 | 1 218,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 229,0 | 150 |
| 12.02.2026 11:54:52 | 201 | 1 218,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 226,0 | 60 | 1 227,0 | 110 | 1 228,0 | 160 |
| 12.02.2026 11:54:52 | 201 | 1 218,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 226,0 | 60 | 1 227,0 | 110 | 1 228,0 | 160 |
| 12.02.2026 11:54:04 | 201 | 1 218,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 226,0 | 50 | 1 227,0 | 100 | 1 228,0 | 150 |
| 12.02.2026 11:52:15 | 201 | 1 218,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 226,0 | 50 | 1 227,0 | 100 | 1 228,0 | 160 |
| 12.02.2026 11:50:02 | 201 | 1 218,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 226,0 | 50 | 1 227,0 | 100 | 1 228,0 | 150 |
| 12.02.2026 11:49:51 | 201 | 1 218,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 226,0 | 50 | 1 227,0 | 100 | 1 228,0 | 200 |
| 12.02.2026 11:49:51 | 201 | 1 218,0 | 51 | 1 220,0 | 1 | 1 222,0 | 1 226,0 | 50 | 1 227,0 | 100 | 1 228,0 | 200 |
| 12.02.2026 11:49:51 | 250 | 1 217,0 | 200 | 1 218,0 | 50 | 1 220,0 | 1 226,0 | 50 | 1 227,0 | 100 | 1 228,0 | 200 |
| 12.02.2026 11:49:51 | 250 | 1 217,0 | 200 | 1 218,0 | 50 | 1 220,0 | 1 226,0 | 50 | 1 227,0 | 100 | 1 228,0 | 200 |
| 12.02.2026 11:49:51 | 250 | 1 217,0 | 200 | 1 218,0 | 50 | 1 220,0 | 1 226,0 | 50 | 1 227,0 | 100 | 1 228,0 | 200 |
| 12.02.2026 11:48:29 | 250 | 1 217,0 | 200 | 1 218,0 | 50 | 1 220,0 | 1 222,0 | 9 | 1 226,0 | 59 | 1 227,0 | 109 |
| 12.02.2026 11:41:13 | 210 | 1 218,0 | 60 | 1 219,0 | 50 | 1 220,0 | 1 222,0 | 9 | 1 226,0 | 59 | 1 227,0 | 109 |
| 12.02.2026 11:39:28 | 210 | 1 218,0 | 60 | 1 219,0 | 50 | 1 220,0 | 1 222,0 | 9 | 1 226,0 | 59 | 1 227,0 | 109 |
| 12.02.2026 11:37:47 | 250 | 1 217,0 | 200 | 1 218,0 | 50 | 1 220,0 | 1 222,0 | 9 | 1 226,0 | 59 | 1 227,0 | 109 |
| 12.02.2026 11:37:47 | 250 | 1 217,0 | 200 | 1 218,0 | 50 | 1 220,0 | 1 222,0 | 9 | 1 226,0 | 59 | 1 227,0 | 109 |
| 12.02.2026 11:30:35 | 250 | 1 216,0 | 200 | 1 217,0 | 150 | 1 218,0 | 1 222,0 | 9 | 1 226,0 | 59 | 1 227,0 | 109 |
| 12.02.2026 11:30:35 | 250 | 1 216,0 | 200 | 1 217,0 | 150 | 1 218,0 | 1 222,0 | 9 | 1 226,0 | 59 | 1 227,0 | 109 |
| 12.02.2026 11:28:50 | 200 | 1 216,0 | 150 | 1 217,0 | 100 | 1 218,0 | 1 222,0 | 9 | 1 226,0 | 59 | 1 227,0 | 109 |
| 12.02.2026 11:28:50 | 200 | 1 216,0 | 150 | 1 217,0 | 100 | 1 218,0 | 1 222,0 | 9 | 1 226,0 | 59 | 1 227,0 | 109 |
| 12.02.2026 11:28:25 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 222,0 | 9 | 1 226,0 | 59 | 1 227,0 | 109 |
| 12.02.2026 11:28:23 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 222,0 | 9 | 1 226,0 | 59 | 1 227,0 | 109 |
| 12.02.2026 11:28:23 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 222,0 | 9 | 1 226,0 | 59 | 1 227,0 | 109 |
| 12.02.2026 11:28:23 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 222,0 | 9 | 1 226,0 | 59 | 1 227,0 | 109 |
| 12.02.2026 11:28:21 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 77 | 1 222,0 | 86 | 1 226,0 | 136 |
| 12.02.2026 11:25:14 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 77 | 1 220,0 | 177 | 1 222,0 | 186 |
| 12.02.2026 11:25:14 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 77 | 1 220,0 | 177 | 1 222,0 | 186 |
| 12.02.2026 11:25:14 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 77 | 1 220,0 | 177 | 1 222,0 | 186 |
| 12.02.2026 11:24:40 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 87 | 1 220,0 | 187 | 1 222,0 | 196 |
| 12.02.2026 11:24:40 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 87 | 1 220,0 | 187 | 1 222,0 | 196 |
| 12.02.2026 11:24:40 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 87 | 1 220,0 | 187 | 1 222,0 | 196 |
| 12.02.2026 11:24:28 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 387 | 1 220,0 | 487 | 1 222,0 | 496 |
| 12.02.2026 11:24:28 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 387 | 1 220,0 | 487 | 1 222,0 | 496 |
| 12.02.2026 11:24:28 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 387 | 1 220,0 | 487 | 1 222,0 | 496 |
| 12.02.2026 11:10:53 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 437 | 1 220,0 | 537 | 1 222,0 | 546 |
| 12.02.2026 11:10:53 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 437 | 1 220,0 | 537 | 1 222,0 | 546 |
| 12.02.2026 11:10:53 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 437 | 1 220,0 | 537 | 1 222,0 | 546 |
| 12.02.2026 11:00:57 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 487 | 1 220,0 | 587 | 1 222,0 | 596 |
| 12.02.2026 11:00:25 | 150 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 487 | 1 220,0 | 587 | 1 222,0 | 596 |
| 12.02.2026 10:58:32 | 150 | 1 212,0 | 100 | 1 215,0 | 50 | 1 217,0 | 1 219,0 | 487 | 1 220,0 | 587 | 1 222,0 | 596 |
| 12.02.2026 10:58:32 | 150 | 1 212,0 | 100 | 1 215,0 | 50 | 1 217,0 | 1 219,0 | 487 | 1 220,0 | 587 | 1 222,0 | 596 |
| 12.02.2026 10:58:32 | 150 | 1 212,0 | 100 | 1 215,0 | 50 | 1 217,0 | 1 219,0 | 487 | 1 220,0 | 587 | 1 222,0 | 596 |