RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 14:59:24 | 945 | 1 199,0 | 570 | 1 200,0 | 100 | 1 201,0 | 1 205,0 | 100 | 1 206,0 | 200 | 1 207,0 | 230 |
| 11.02.2026 14:59:24 | 945 | 1 199,0 | 570 | 1 200,0 | 100 | 1 201,0 | 1 205,0 | 100 | 1 206,0 | 200 | 1 207,0 | 230 |
| 11.02.2026 14:59:24 | 945 | 1 199,0 | 570 | 1 200,0 | 100 | 1 201,0 | 1 205,0 | 100 | 1 206,0 | 200 | 1 207,0 | 230 |
| 11.02.2026 14:57:58 | 670 | 1 200,0 | 200 | 1 201,0 | 100 | 1 203,0 | 1 205,0 | 100 | 1 206,0 | 200 | 1 207,0 | 230 |
| 11.02.2026 14:57:21 | 670 | 1 200,0 | 200 | 1 201,0 | 100 | 1 203,0 | 1 205,0 | 100 | 1 206,0 | 300 | 1 207,0 | 330 |
| 11.02.2026 14:55:45 | 620 | 1 200,0 | 200 | 1 201,0 | 100 | 1 203,0 | 1 205,0 | 100 | 1 206,0 | 300 | 1 207,0 | 330 |
| 11.02.2026 14:54:48 | 570 | 1 200,0 | 200 | 1 201,0 | 100 | 1 203,0 | 1 205,0 | 100 | 1 206,0 | 300 | 1 207,0 | 330 |
| 11.02.2026 14:54:48 | 570 | 1 200,0 | 200 | 1 201,0 | 100 | 1 203,0 | 1 205,0 | 100 | 1 206,0 | 300 | 1 207,0 | 330 |
| 11.02.2026 14:54:48 | 570 | 1 200,0 | 200 | 1 201,0 | 100 | 1 203,0 | 1 205,0 | 100 | 1 206,0 | 300 | 1 207,0 | 330 |
| 11.02.2026 14:52:17 | 570 | 1 200,0 | 200 | 1 201,0 | 100 | 1 203,0 | 1 205,0 | 150 | 1 206,0 | 350 | 1 207,0 | 380 |
| 11.02.2026 14:52:17 | 570 | 1 200,0 | 200 | 1 201,0 | 100 | 1 203,0 | 1 205,0 | 150 | 1 206,0 | 350 | 1 207,0 | 380 |
| 11.02.2026 14:52:17 | 570 | 1 200,0 | 200 | 1 201,0 | 100 | 1 203,0 | 1 205,0 | 150 | 1 206,0 | 350 | 1 207,0 | 380 |
| 11.02.2026 14:50:30 | 570 | 1 200,0 | 200 | 1 201,0 | 100 | 1 203,0 | 1 205,0 | 200 | 1 206,0 | 400 | 1 207,0 | 430 |
| 11.02.2026 14:50:30 | 570 | 1 200,0 | 200 | 1 201,0 | 100 | 1 203,0 | 1 205,0 | 200 | 1 206,0 | 400 | 1 207,0 | 430 |
| 11.02.2026 14:46:39 | 845 | 1 199,0 | 470 | 1 200,0 | 100 | 1 201,0 | 1 205,0 | 200 | 1 206,0 | 400 | 1 207,0 | 430 |
| 11.02.2026 14:46:09 | 945 | 1 199,0 | 570 | 1 200,0 | 100 | 1 201,0 | 1 205,0 | 200 | 1 206,0 | 400 | 1 207,0 | 430 |
| 11.02.2026 14:46:09 | 945 | 1 199,0 | 570 | 1 200,0 | 100 | 1 201,0 | 1 205,0 | 200 | 1 206,0 | 400 | 1 207,0 | 430 |
| 11.02.2026 14:45:40 | 945 | 1 199,0 | 570 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 200 | 1 207,0 | 230 | 1 210,0 | 250 |
| 11.02.2026 14:45:40 | 945 | 1 199,0 | 570 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 200 | 1 207,0 | 230 | 1 210,0 | 250 |
| 11.02.2026 14:45:40 | 945 | 1 199,0 | 570 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 200 | 1 207,0 | 230 | 1 210,0 | 250 |
| 11.02.2026 14:45:02 | 670 | 1 200,0 | 200 | 1 201,0 | 100 | 1 205,0 | 1 206,0 | 200 | 1 207,0 | 230 | 1 210,0 | 250 |
| 11.02.2026 14:44:21 | 670 | 1 200,0 | 200 | 1 201,0 | 100 | 1 205,0 | 1 206,0 | 200 | 1 207,0 | 230 | 1 210,0 | 250 |
| 11.02.2026 14:44:21 | 670 | 1 200,0 | 200 | 1 201,0 | 100 | 1 205,0 | 1 206,0 | 200 | 1 207,0 | 230 | 1 210,0 | 250 |
| 11.02.2026 14:44:03 | 670 | 1 200,0 | 200 | 1 201,0 | 100 | 1 205,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:44:03 | 670 | 1 200,0 | 200 | 1 201,0 | 100 | 1 205,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:43:09 | 995 | 1 199,0 | 570 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:43:09 | 995 | 1 199,0 | 570 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:42:47 | 1 030 | 1 198,0 | 895 | 1 199,0 | 470 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:42:47 | 1 030 | 1 198,0 | 895 | 1 199,0 | 470 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:42:47 | 930 | 1 198,0 | 795 | 1 199,0 | 370 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:41:56 | 680 | 1 198,0 | 545 | 1 199,0 | 370 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:41:56 | 680 | 1 198,0 | 545 | 1 199,0 | 370 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:41:56 | 680 | 1 198,0 | 545 | 1 199,0 | 370 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:41:20 | 780 | 1 198,0 | 645 | 1 199,0 | 470 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:41:20 | 780 | 1 198,0 | 645 | 1 199,0 | 470 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:41:11 | 380 | 1 198,0 | 245 | 1 199,0 | 70 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:41:11 | 380 | 1 198,0 | 245 | 1 199,0 | 70 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:40:49 | 330 | 1 198,0 | 195 | 1 199,0 | 20 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:40:49 | 330 | 1 198,0 | 195 | 1 199,0 | 20 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:40:49 | 330 | 1 198,0 | 195 | 1 199,0 | 20 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:40:35 | 730 | 1 198,0 | 595 | 1 199,0 | 420 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:40:35 | 730 | 1 198,0 | 595 | 1 199,0 | 420 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:40:12 | 710 | 1 198,0 | 575 | 1 199,0 | 400 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:40:12 | 710 | 1 198,0 | 575 | 1 199,0 | 400 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:40:06 | 690 | 1 198,0 | 555 | 1 199,0 | 380 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:40:06 | 690 | 1 198,0 | 555 | 1 199,0 | 380 | 1 200,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:40:06 | 410 | 1 197,0 | 310 | 1 198,0 | 175 | 1 199,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:40:06 | 410 | 1 197,0 | 310 | 1 198,0 | 175 | 1 199,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:40:06 | 410 | 1 197,0 | 310 | 1 198,0 | 175 | 1 199,0 | 1 206,0 | 100 | 1 207,0 | 130 | 1 210,0 | 150 |
| 11.02.2026 14:39:43 | 410 | 1 197,0 | 310 | 1 198,0 | 175 | 1 199,0 | 1 200,0 | 20 | 1 206,0 | 120 | 1 207,0 | 150 |