RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 16:54:33 | 735 | 1 246,0 | 250 | 1 247,0 | 150 | 1 250,0 | 1 252,0 | 25 | 1 255,0 | 75 | 1 256,0 | 575 |
| 06.02.2026 16:53:37 | 735 | 1 246,0 | 250 | 1 247,0 | 150 | 1 250,0 | 1 252,0 | 25 | 1 256,0 | 525 | 1 258,0 | 725 |
| 06.02.2026 16:53:37 | 735 | 1 246,0 | 250 | 1 247,0 | 150 | 1 250,0 | 1 252,0 | 25 | 1 256,0 | 525 | 1 258,0 | 725 |
| 06.02.2026 16:53:37 | 735 | 1 246,0 | 250 | 1 247,0 | 150 | 1 250,0 | 1 252,0 | 25 | 1 256,0 | 525 | 1 258,0 | 725 |
| 06.02.2026 16:53:05 | 735 | 1 246,0 | 250 | 1 247,0 | 150 | 1 250,0 | 1 252,0 | 75 | 1 256,0 | 575 | 1 258,0 | 775 |
| 06.02.2026 16:53:05 | 735 | 1 246,0 | 250 | 1 247,0 | 150 | 1 250,0 | 1 252,0 | 75 | 1 256,0 | 575 | 1 258,0 | 775 |
| 06.02.2026 16:52:56 | 685 | 1 246,0 | 200 | 1 247,0 | 100 | 1 250,0 | 1 252,0 | 75 | 1 256,0 | 575 | 1 258,0 | 775 |
| 06.02.2026 16:52:56 | 685 | 1 246,0 | 200 | 1 247,0 | 100 | 1 250,0 | 1 252,0 | 75 | 1 256,0 | 575 | 1 258,0 | 775 |
| 06.02.2026 16:52:56 | 685 | 1 246,0 | 200 | 1 247,0 | 100 | 1 250,0 | 1 252,0 | 75 | 1 256,0 | 575 | 1 258,0 | 775 |
| 06.02.2026 16:51:52 | 685 | 1 246,0 | 200 | 1 247,0 | 100 | 1 250,0 | 1 252,0 | 125 | 1 256,0 | 625 | 1 258,0 | 825 |
| 06.02.2026 16:51:28 | 685 | 1 246,0 | 200 | 1 247,0 | 100 | 1 250,0 | 1 252,0 | 125 | 1 256,0 | 625 | 1 258,0 | 825 |
| 06.02.2026 16:51:28 | 685 | 1 246,0 | 200 | 1 247,0 | 100 | 1 250,0 | 1 252,0 | 125 | 1 256,0 | 625 | 1 258,0 | 825 |
| 06.02.2026 16:51:28 | 685 | 1 246,0 | 200 | 1 247,0 | 100 | 1 250,0 | 1 252,0 | 125 | 1 256,0 | 625 | 1 258,0 | 825 |
| 06.02.2026 16:50:22 | 685 | 1 246,0 | 200 | 1 247,0 | 100 | 1 250,0 | 1 252,0 | 130 | 1 256,0 | 630 | 1 258,0 | 830 |
| 06.02.2026 16:47:34 | 685 | 1 246,0 | 200 | 1 247,0 | 100 | 1 250,0 | 1 252,0 | 130 | 1 256,0 | 630 | 1 258,0 | 830 |
| 06.02.2026 16:43:26 | 685 | 1 246,0 | 200 | 1 247,0 | 100 | 1 250,0 | 1 252,0 | 130 | 1 256,0 | 630 | 1 257,0 | 680 |
| 06.02.2026 16:43:26 | 685 | 1 246,0 | 200 | 1 247,0 | 100 | 1 250,0 | 1 252,0 | 130 | 1 256,0 | 630 | 1 257,0 | 680 |
| 06.02.2026 16:35:52 | 635 | 1 246,0 | 150 | 1 247,0 | 50 | 1 250,0 | 1 252,0 | 130 | 1 256,0 | 630 | 1 257,0 | 680 |
| 06.02.2026 16:35:52 | 635 | 1 246,0 | 150 | 1 247,0 | 50 | 1 250,0 | 1 252,0 | 130 | 1 256,0 | 630 | 1 257,0 | 680 |
| 06.02.2026 16:35:52 | 635 | 1 246,0 | 150 | 1 247,0 | 50 | 1 250,0 | 1 252,0 | 130 | 1 256,0 | 630 | 1 257,0 | 680 |
| 06.02.2026 16:35:10 | 635 | 1 246,0 | 150 | 1 247,0 | 50 | 1 250,0 | 1 252,0 | 160 | 1 256,0 | 660 | 1 257,0 | 710 |
| 06.02.2026 16:32:50 | 180 | 1 247,0 | 80 | 1 249,0 | 50 | 1 250,0 | 1 252,0 | 160 | 1 256,0 | 660 | 1 257,0 | 710 |
| 06.02.2026 16:28:39 | 180 | 1 247,0 | 80 | 1 249,0 | 50 | 1 250,0 | 1 252,0 | 160 | 1 256,0 | 660 | 1 257,0 | 710 |
| 06.02.2026 16:28:39 | 180 | 1 247,0 | 80 | 1 249,0 | 50 | 1 250,0 | 1 252,0 | 160 | 1 256,0 | 660 | 1 257,0 | 710 |
| 06.02.2026 16:28:39 | 180 | 1 247,0 | 80 | 1 249,0 | 50 | 1 250,0 | 1 252,0 | 160 | 1 256,0 | 660 | 1 257,0 | 710 |
| 06.02.2026 16:28:12 | 180 | 1 247,0 | 80 | 1 249,0 | 50 | 1 250,0 | 1 252,0 | 174 | 1 256,0 | 674 | 1 257,0 | 724 |
| 06.02.2026 16:28:12 | 180 | 1 247,0 | 80 | 1 249,0 | 50 | 1 250,0 | 1 252,0 | 174 | 1 256,0 | 674 | 1 257,0 | 724 |
| 06.02.2026 16:28:03 | 615 | 1 246,0 | 130 | 1 247,0 | 30 | 1 249,0 | 1 252,0 | 174 | 1 256,0 | 674 | 1 257,0 | 724 |
| 06.02.2026 16:28:03 | 615 | 1 246,0 | 130 | 1 247,0 | 30 | 1 249,0 | 1 252,0 | 174 | 1 256,0 | 674 | 1 257,0 | 724 |
| 06.02.2026 16:28:03 | 615 | 1 246,0 | 130 | 1 247,0 | 30 | 1 249,0 | 1 252,0 | 174 | 1 256,0 | 674 | 1 257,0 | 724 |
| 06.02.2026 16:21:13 | 615 | 1 246,0 | 130 | 1 247,0 | 30 | 1 249,0 | 1 252,0 | 224 | 1 256,0 | 724 | 1 257,0 | 774 |
| 06.02.2026 16:21:13 | 615 | 1 246,0 | 130 | 1 247,0 | 30 | 1 249,0 | 1 252,0 | 224 | 1 256,0 | 724 | 1 257,0 | 774 |
| 06.02.2026 16:19:02 | 598 | 1 245,0 | 585 | 1 246,0 | 100 | 1 247,0 | 1 252,0 | 224 | 1 256,0 | 724 | 1 257,0 | 774 |
| 06.02.2026 16:17:38 | 598 | 1 245,0 | 585 | 1 246,0 | 100 | 1 247,0 | 1 252,0 | 224 | 1 257,0 | 274 | 1 259,0 | 774 |
| 06.02.2026 16:17:38 | 598 | 1 245,0 | 585 | 1 246,0 | 100 | 1 247,0 | 1 252,0 | 224 | 1 257,0 | 274 | 1 259,0 | 774 |
| 06.02.2026 16:16:56 | 648 | 1 245,0 | 635 | 1 246,0 | 150 | 1 247,0 | 1 252,0 | 224 | 1 257,0 | 274 | 1 259,0 | 774 |
| 06.02.2026 16:16:49 | 648 | 1 245,0 | 635 | 1 246,0 | 150 | 1 247,0 | 1 252,0 | 224 | 1 257,0 | 274 | 1 259,0 | 774 |
| 06.02.2026 16:16:49 | 648 | 1 245,0 | 635 | 1 246,0 | 150 | 1 247,0 | 1 252,0 | 224 | 1 257,0 | 274 | 1 259,0 | 774 |
| 06.02.2026 16:16:18 | 598 | 1 245,0 | 585 | 1 246,0 | 100 | 1 247,0 | 1 252,0 | 224 | 1 257,0 | 274 | 1 259,0 | 774 |
| 06.02.2026 16:16:18 | 598 | 1 245,0 | 585 | 1 246,0 | 100 | 1 247,0 | 1 252,0 | 224 | 1 257,0 | 274 | 1 259,0 | 774 |
| 06.02.2026 16:16:04 | 657 | 1 246,0 | 172 | 1 247,0 | 72 | 1 249,0 | 1 252,0 | 224 | 1 257,0 | 274 | 1 259,0 | 774 |
| 06.02.2026 16:13:37 | 657 | 1 246,0 | 172 | 1 247,0 | 72 | 1 249,0 | 1 252,0 | 224 | 1 257,0 | 274 | 1 259,0 | 774 |
| 06.02.2026 16:13:37 | 657 | 1 246,0 | 172 | 1 247,0 | 72 | 1 249,0 | 1 252,0 | 224 | 1 257,0 | 274 | 1 259,0 | 774 |
| 06.02.2026 16:13:37 | 598 | 1 245,0 | 585 | 1 246,0 | 100 | 1 247,0 | 1 252,0 | 224 | 1 257,0 | 274 | 1 259,0 | 774 |
| 06.02.2026 16:13:37 | 598 | 1 245,0 | 585 | 1 246,0 | 100 | 1 247,0 | 1 252,0 | 224 | 1 257,0 | 274 | 1 259,0 | 774 |
| 06.02.2026 16:13:37 | 598 | 1 245,0 | 585 | 1 246,0 | 100 | 1 247,0 | 1 252,0 | 224 | 1 257,0 | 274 | 1 259,0 | 774 |
| 06.02.2026 16:10:29 | 598 | 1 245,0 | 585 | 1 246,0 | 100 | 1 247,0 | 1 249,0 | 28 | 1 252,0 | 252 | 1 257,0 | 302 |
| 06.02.2026 16:09:24 | 548 | 1 245,0 | 535 | 1 246,0 | 100 | 1 247,0 | 1 249,0 | 28 | 1 252,0 | 252 | 1 257,0 | 302 |
| 06.02.2026 16:09:24 | 548 | 1 245,0 | 535 | 1 246,0 | 100 | 1 247,0 | 1 249,0 | 28 | 1 252,0 | 252 | 1 257,0 | 302 |
| 06.02.2026 16:07:13 | 556 | 1 245,0 | 543 | 1 246,0 | 108 | 1 247,0 | 1 249,0 | 28 | 1 252,0 | 252 | 1 257,0 | 302 |