RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 16:58:36 | 121 | 1 258,0 | 90 | 1 261,0 | 40 | 1 262,0 | 1 267,0 | 100 | 1 268,0 | 200 | 1 269,0 | 1 550 |
| 05.02.2026 16:58:36 | 121 | 1 258,0 | 90 | 1 261,0 | 40 | 1 262,0 | 1 267,0 | 100 | 1 268,0 | 200 | 1 269,0 | 1 550 |
| 05.02.2026 16:58:36 | 121 | 1 258,0 | 90 | 1 261,0 | 40 | 1 262,0 | 1 267,0 | 100 | 1 268,0 | 200 | 1 269,0 | 1 550 |
| 05.02.2026 16:57:24 | 121 | 1 258,0 | 90 | 1 261,0 | 40 | 1 262,0 | 1 267,0 | 150 | 1 268,0 | 250 | 1 269,0 | 1 600 |
| 05.02.2026 16:57:24 | 121 | 1 258,0 | 90 | 1 261,0 | 40 | 1 262,0 | 1 267,0 | 150 | 1 268,0 | 250 | 1 269,0 | 1 600 |
| 05.02.2026 16:56:05 | 140 | 1 261,0 | 90 | 1 262,0 | 50 | 1 263,0 | 1 267,0 | 150 | 1 268,0 | 250 | 1 269,0 | 1 600 |
| 05.02.2026 16:56:05 | 140 | 1 261,0 | 90 | 1 262,0 | 50 | 1 263,0 | 1 267,0 | 150 | 1 268,0 | 250 | 1 269,0 | 1 600 |
| 05.02.2026 16:56:05 | 140 | 1 261,0 | 90 | 1 262,0 | 50 | 1 263,0 | 1 267,0 | 150 | 1 268,0 | 250 | 1 269,0 | 1 600 |
| 05.02.2026 16:55:11 | 140 | 1 261,0 | 90 | 1 262,0 | 50 | 1 263,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:55:11 | 140 | 1 261,0 | 90 | 1 262,0 | 50 | 1 263,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:43:21 | 190 | 1 261,0 | 140 | 1 262,0 | 100 | 1 263,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:43:21 | 190 | 1 261,0 | 140 | 1 262,0 | 100 | 1 263,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:43:03 | 140 | 1 261,0 | 90 | 1 262,0 | 50 | 1 263,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:43:03 | 140 | 1 261,0 | 90 | 1 262,0 | 50 | 1 263,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:42:36 | 121 | 1 258,0 | 90 | 1 261,0 | 40 | 1 262,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:42:36 | 121 | 1 258,0 | 90 | 1 261,0 | 40 | 1 262,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:41:48 | 140 | 1 261,0 | 90 | 1 262,0 | 50 | 1 263,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:41:48 | 140 | 1 261,0 | 90 | 1 262,0 | 50 | 1 263,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:37:16 | 121 | 1 258,0 | 90 | 1 261,0 | 40 | 1 262,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:37:16 | 121 | 1 258,0 | 90 | 1 261,0 | 40 | 1 262,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:37:16 | 121 | 1 258,0 | 90 | 1 261,0 | 40 | 1 262,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:35:34 | 221 | 1 258,0 | 190 | 1 261,0 | 140 | 1 262,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:35:34 | 221 | 1 258,0 | 190 | 1 261,0 | 140 | 1 262,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:32:10 | 201 | 1 258,0 | 170 | 1 261,0 | 120 | 1 262,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:32:10 | 201 | 1 258,0 | 170 | 1 261,0 | 120 | 1 262,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:29:53 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:29:53 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:29:52 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:24:27 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:24:27 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:24:26 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 300 |
| 05.02.2026 16:22:14 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 500 |
| 05.02.2026 16:22:14 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 500 |
| 05.02.2026 16:22:13 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 500 |
| 05.02.2026 16:22:13 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 50 | 1 267,0 | 200 | 1 268,0 | 500 |
| 05.02.2026 16:20:46 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 267,0 | 150 | 1 268,0 | 450 | 1 269,0 | 1 500 |
| 05.02.2026 16:20:46 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 267,0 | 150 | 1 268,0 | 450 | 1 269,0 | 1 500 |
| 05.02.2026 16:20:46 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 267,0 | 150 | 1 268,0 | 450 | 1 269,0 | 1 500 |
| 05.02.2026 16:18:20 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 1 | 1 267,0 | 151 | 1 268,0 | 451 |
| 05.02.2026 16:18:20 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 1 | 1 267,0 | 151 | 1 268,0 | 451 |
| 05.02.2026 16:18:20 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 1 | 1 267,0 | 151 | 1 268,0 | 451 |
| 05.02.2026 16:15:21 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 1 | 1 267,0 | 151 | 1 268,0 | 251 |
| 05.02.2026 16:15:21 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 261,0 | 1 266,0 | 1 | 1 267,0 | 151 | 1 268,0 | 251 |
| 05.02.2026 16:15:21 | 101 | 1 253,0 | 51 | 1 255,0 | 31 | 1 258,0 | 1 266,0 | 1 | 1 267,0 | 151 | 1 268,0 | 251 |
| 05.02.2026 16:15:21 | 101 | 1 253,0 | 51 | 1 255,0 | 31 | 1 258,0 | 1 266,0 | 1 | 1 267,0 | 151 | 1 268,0 | 251 |
| 05.02.2026 16:14:39 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 262,0 | 1 266,0 | 1 | 1 267,0 | 151 | 1 268,0 | 251 |
| 05.02.2026 16:14:39 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 262,0 | 1 266,0 | 1 | 1 267,0 | 151 | 1 268,0 | 251 |
| 05.02.2026 16:10:52 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 262,0 | 1 265,0 | 50 | 1 266,0 | 51 | 1 267,0 | 201 |
| 05.02.2026 16:10:52 | 101 | 1 255,0 | 81 | 1 258,0 | 50 | 1 262,0 | 1 265,0 | 50 | 1 266,0 | 51 | 1 267,0 | 201 |
| 05.02.2026 16:10:45 | 101 | 1 253,0 | 51 | 1 255,0 | 31 | 1 258,0 | 1 265,0 | 50 | 1 266,0 | 51 | 1 267,0 | 201 |