RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 16:34:21 | 808 | 1 262,0 | 195 | 1 264,0 | 45 | 1 266,0 | 1 268,0 | 65 | 1 269,0 | 115 | 1 270,0 | 265 |
| 04.02.2026 16:23:30 | 808 | 1 262,0 | 195 | 1 264,0 | 45 | 1 266,0 | 1 268,0 | 65 | 1 269,0 | 115 | 1 270,0 | 265 |
| 04.02.2026 16:23:30 | 808 | 1 262,0 | 195 | 1 264,0 | 45 | 1 266,0 | 1 268,0 | 65 | 1 269,0 | 115 | 1 270,0 | 265 |
| 04.02.2026 16:23:30 | 808 | 1 262,0 | 195 | 1 264,0 | 45 | 1 266,0 | 1 268,0 | 65 | 1 269,0 | 115 | 1 270,0 | 265 |
| 04.02.2026 16:21:16 | 808 | 1 262,0 | 195 | 1 264,0 | 45 | 1 266,0 | 1 268,0 | 115 | 1 269,0 | 165 | 1 270,0 | 315 |
| 04.02.2026 16:21:16 | 808 | 1 262,0 | 195 | 1 264,0 | 45 | 1 266,0 | 1 268,0 | 115 | 1 269,0 | 165 | 1 270,0 | 315 |
| 04.02.2026 16:21:16 | 808 | 1 262,0 | 195 | 1 264,0 | 45 | 1 266,0 | 1 268,0 | 115 | 1 269,0 | 165 | 1 270,0 | 315 |
| 04.02.2026 16:20:33 | 858 | 1 262,0 | 245 | 1 264,0 | 95 | 1 266,0 | 1 268,0 | 115 | 1 269,0 | 165 | 1 270,0 | 315 |
| 04.02.2026 16:20:33 | 858 | 1 262,0 | 245 | 1 264,0 | 95 | 1 266,0 | 1 268,0 | 115 | 1 269,0 | 165 | 1 270,0 | 315 |
| 04.02.2026 16:20:33 | 858 | 1 262,0 | 245 | 1 264,0 | 95 | 1 266,0 | 1 268,0 | 115 | 1 269,0 | 165 | 1 270,0 | 315 |
| 04.02.2026 16:19:29 | 858 | 1 262,0 | 245 | 1 264,0 | 95 | 1 266,0 | 1 268,0 | 215 | 1 269,0 | 265 | 1 270,0 | 415 |
| 04.02.2026 16:19:29 | 858 | 1 262,0 | 245 | 1 264,0 | 95 | 1 266,0 | 1 268,0 | 215 | 1 269,0 | 265 | 1 270,0 | 415 |
| 04.02.2026 16:19:29 | 858 | 1 262,0 | 245 | 1 264,0 | 95 | 1 266,0 | 1 268,0 | 215 | 1 269,0 | 265 | 1 270,0 | 415 |
| 04.02.2026 16:16:45 | 858 | 1 262,0 | 245 | 1 264,0 | 95 | 1 266,0 | 1 268,0 | 220 | 1 269,0 | 270 | 1 270,0 | 420 |
| 04.02.2026 16:16:34 | 858 | 1 262,0 | 245 | 1 264,0 | 95 | 1 266,0 | 1 268,0 | 220 | 1 269,0 | 320 | 1 270,0 | 470 |
| 04.02.2026 16:16:34 | 858 | 1 262,0 | 245 | 1 264,0 | 95 | 1 266,0 | 1 268,0 | 220 | 1 269,0 | 320 | 1 270,0 | 470 |
| 04.02.2026 16:16:34 | 858 | 1 262,0 | 245 | 1 264,0 | 95 | 1 266,0 | 1 268,0 | 220 | 1 269,0 | 320 | 1 270,0 | 470 |
| 04.02.2026 16:16:16 | 858 | 1 262,0 | 245 | 1 264,0 | 95 | 1 266,0 | 1 268,0 | 270 | 1 269,0 | 370 | 1 270,0 | 520 |
| 04.02.2026 16:15:50 | 808 | 1 261,0 | 708 | 1 262,0 | 95 | 1 266,0 | 1 268,0 | 270 | 1 269,0 | 370 | 1 270,0 | 520 |
| 04.02.2026 16:15:50 | 808 | 1 261,0 | 708 | 1 262,0 | 95 | 1 266,0 | 1 268,0 | 270 | 1 269,0 | 370 | 1 270,0 | 520 |
| 04.02.2026 16:15:50 | 808 | 1 261,0 | 708 | 1 262,0 | 95 | 1 266,0 | 1 268,0 | 270 | 1 269,0 | 370 | 1 270,0 | 520 |
| 04.02.2026 16:15:50 | 808 | 1 261,0 | 708 | 1 262,0 | 95 | 1 266,0 | 1 268,0 | 270 | 1 269,0 | 370 | 1 270,0 | 520 |
| 04.02.2026 16:15:50 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 268,0 | 270 | 1 269,0 | 370 | 1 270,0 | 520 |
| 04.02.2026 16:15:50 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 268,0 | 270 | 1 269,0 | 370 | 1 270,0 | 520 |
| 04.02.2026 16:15:50 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 268,0 | 270 | 1 269,0 | 370 | 1 270,0 | 520 |
| 04.02.2026 16:15:50 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 266,0 | 50 | 1 268,0 | 320 | 1 269,0 | 420 |
| 04.02.2026 16:15:50 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 266,0 | 50 | 1 268,0 | 320 | 1 269,0 | 420 |
| 04.02.2026 16:15:50 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 266,0 | 50 | 1 268,0 | 320 | 1 269,0 | 420 |
| 04.02.2026 16:15:50 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 265,0 | 555 | 1 266,0 | 605 | 1 268,0 | 875 |
| 04.02.2026 16:15:49 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 265,0 | 555 | 1 266,0 | 605 | 1 268,0 | 875 |
| 04.02.2026 16:15:49 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 265,0 | 555 | 1 266,0 | 605 | 1 268,0 | 875 |
| 04.02.2026 16:15:49 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 265,0 | 555 | 1 266,0 | 605 | 1 268,0 | 875 |
| 04.02.2026 16:15:49 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 265,0 | 555 | 1 266,0 | 605 | 1 268,0 | 875 |
| 04.02.2026 16:15:49 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 265,0 | 555 | 1 266,0 | 605 | 1 268,0 | 875 |
| 04.02.2026 16:15:19 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 264,0 | 150 | 1 265,0 | 705 | 1 266,0 | 755 |
| 04.02.2026 16:15:19 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 264,0 | 150 | 1 265,0 | 705 | 1 266,0 | 755 |
| 04.02.2026 16:15:15 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 264,0 | 150 | 1 265,0 | 705 | 1 266,0 | 755 |
| 04.02.2026 16:15:15 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 264,0 | 150 | 1 265,0 | 705 | 1 266,0 | 755 |
| 04.02.2026 16:13:09 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 264,0 | 150 | 1 265,0 | 705 | 1 266,0 | 755 |
| 04.02.2026 16:13:09 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 264,0 | 150 | 1 265,0 | 705 | 1 266,0 | 755 |
| 04.02.2026 16:13:09 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 264,0 | 150 | 1 265,0 | 705 | 1 266,0 | 755 |
| 04.02.2026 16:13:09 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 264,0 | 150 | 1 265,0 | 705 | 1 266,0 | 755 |
| 04.02.2026 16:08:44 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 263,0 | 14 | 1 264,0 | 164 | 1 265,0 | 719 |
| 04.02.2026 16:08:44 | 1 038 | 1 260,0 | 713 | 1 261,0 | 613 | 1 262,0 | 1 263,0 | 14 | 1 264,0 | 164 | 1 265,0 | 719 |
| 04.02.2026 16:08:23 | 938 | 1 260,0 | 613 | 1 261,0 | 513 | 1 262,0 | 1 263,0 | 14 | 1 264,0 | 164 | 1 265,0 | 719 |
| 04.02.2026 16:06:03 | 903 | 1 260,0 | 613 | 1 261,0 | 513 | 1 262,0 | 1 263,0 | 14 | 1 264,0 | 164 | 1 265,0 | 719 |
| 04.02.2026 16:06:03 | 903 | 1 260,0 | 613 | 1 261,0 | 513 | 1 262,0 | 1 263,0 | 14 | 1 264,0 | 164 | 1 265,0 | 719 |
| 04.02.2026 16:06:03 | 903 | 1 260,0 | 613 | 1 261,0 | 513 | 1 262,0 | 1 263,0 | 14 | 1 264,0 | 164 | 1 265,0 | 719 |
| 04.02.2026 16:03:49 | 903 | 1 260,0 | 613 | 1 261,0 | 513 | 1 262,0 | 1 263,0 | 30 | 1 264,0 | 180 | 1 265,0 | 735 |
| 04.02.2026 16:03:37 | 923 | 1 260,0 | 613 | 1 261,0 | 513 | 1 262,0 | 1 263,0 | 30 | 1 264,0 | 180 | 1 265,0 | 735 |