RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:56:37 | 218 | 1 255,0 | 168 | 1 257,0 | 18 | 1 258,0 | 1 259,0 | 200 | 1 260,0 | 580 | 1 261,0 | 680 |
| 03.02.2026 16:56:22 | 218 | 1 255,0 | 168 | 1 257,0 | 18 | 1 258,0 | 1 259,0 | 200 | 1 260,0 | 580 | 1 261,0 | 680 |
| 03.02.2026 16:56:07 | 218 | 1 255,0 | 168 | 1 257,0 | 18 | 1 258,0 | 1 259,0 | 200 | 1 260,0 | 580 | 1 261,0 | 680 |
| 03.02.2026 16:55:52 | 218 | 1 255,0 | 168 | 1 257,0 | 18 | 1 258,0 | 1 259,0 | 200 | 1 260,0 | 580 | 1 261,0 | 680 |
| 03.02.2026 16:50:38 | 218 | 1 255,0 | 168 | 1 257,0 | 18 | 1 258,0 | 1 259,0 | 200 | 1 260,0 | 580 | 1 261,0 | 680 |
| 03.02.2026 16:50:23 | 218 | 1 255,0 | 168 | 1 257,0 | 18 | 1 258,0 | 1 259,0 | 200 | 1 260,0 | 580 | 1 261,0 | 680 |
| 03.02.2026 16:50:08 | 218 | 1 255,0 | 168 | 1 257,0 | 18 | 1 258,0 | 1 259,0 | 200 | 1 260,0 | 580 | 1 261,0 | 680 |
| 03.02.2026 16:49:53 | 218 | 1 255,0 | 168 | 1 257,0 | 18 | 1 258,0 | 1 259,0 | 200 | 1 260,0 | 580 | 1 261,0 | 680 |
| 03.02.2026 16:44:21 | 218 | 1 255,0 | 168 | 1 257,0 | 18 | 1 258,0 | 1 259,0 | 200 | 1 260,0 | 580 | 1 261,0 | 680 |
| 03.02.2026 16:44:21 | 218 | 1 255,0 | 168 | 1 257,0 | 18 | 1 258,0 | 1 259,0 | 200 | 1 260,0 | 580 | 1 261,0 | 680 |
| 03.02.2026 16:41:44 | 550 | 1 254,0 | 200 | 1 255,0 | 150 | 1 257,0 | 1 259,0 | 200 | 1 260,0 | 580 | 1 261,0 | 680 |
| 03.02.2026 16:41:44 | 550 | 1 254,0 | 200 | 1 255,0 | 150 | 1 257,0 | 1 259,0 | 200 | 1 260,0 | 580 | 1 261,0 | 680 |
| 03.02.2026 16:41:44 | 550 | 1 254,0 | 200 | 1 255,0 | 150 | 1 257,0 | 1 259,0 | 200 | 1 260,0 | 580 | 1 261,0 | 680 |
| 03.02.2026 16:39:05 | 550 | 1 254,0 | 200 | 1 255,0 | 150 | 1 257,0 | 1 258,0 | 50 | 1 259,0 | 250 | 1 260,0 | 630 |
| 03.02.2026 16:19:21 | 550 | 1 254,0 | 200 | 1 255,0 | 150 | 1 257,0 | 1 258,0 | 50 | 1 259,0 | 250 | 1 260,0 | 630 |
| 03.02.2026 16:19:21 | 550 | 1 254,0 | 200 | 1 255,0 | 150 | 1 257,0 | 1 258,0 | 50 | 1 259,0 | 250 | 1 260,0 | 630 |
| 03.02.2026 16:19:21 | 493 | 1 252,0 | 400 | 1 254,0 | 50 | 1 255,0 | 1 258,0 | 50 | 1 259,0 | 250 | 1 260,0 | 630 |
| 03.02.2026 16:19:21 | 493 | 1 252,0 | 400 | 1 254,0 | 50 | 1 255,0 | 1 258,0 | 50 | 1 259,0 | 250 | 1 260,0 | 630 |
| 03.02.2026 16:19:21 | 493 | 1 252,0 | 400 | 1 254,0 | 50 | 1 255,0 | 1 258,0 | 50 | 1 259,0 | 250 | 1 260,0 | 630 |
| 03.02.2026 16:17:47 | 493 | 1 252,0 | 400 | 1 254,0 | 50 | 1 255,0 | 1 257,0 | 50 | 1 258,0 | 100 | 1 259,0 | 300 |
| 03.02.2026 16:17:47 | 493 | 1 252,0 | 400 | 1 254,0 | 50 | 1 255,0 | 1 257,0 | 50 | 1 258,0 | 100 | 1 259,0 | 300 |
| 03.02.2026 16:17:47 | 493 | 1 252,0 | 400 | 1 254,0 | 50 | 1 255,0 | 1 257,0 | 50 | 1 258,0 | 100 | 1 259,0 | 300 |
| 03.02.2026 16:16:41 | 543 | 1 252,0 | 450 | 1 254,0 | 100 | 1 255,0 | 1 257,0 | 50 | 1 258,0 | 100 | 1 259,0 | 300 |
| 03.02.2026 16:16:41 | 543 | 1 252,0 | 450 | 1 254,0 | 100 | 1 255,0 | 1 257,0 | 50 | 1 258,0 | 100 | 1 259,0 | 300 |
| 03.02.2026 16:16:41 | 543 | 1 252,0 | 450 | 1 254,0 | 100 | 1 255,0 | 1 257,0 | 50 | 1 258,0 | 100 | 1 259,0 | 300 |
| 03.02.2026 16:16:11 | 593 | 1 252,0 | 500 | 1 254,0 | 150 | 1 255,0 | 1 257,0 | 50 | 1 258,0 | 100 | 1 259,0 | 300 |
| 03.02.2026 16:16:11 | 593 | 1 252,0 | 500 | 1 254,0 | 150 | 1 255,0 | 1 257,0 | 50 | 1 258,0 | 100 | 1 259,0 | 300 |
| 03.02.2026 16:16:11 | 593 | 1 252,0 | 500 | 1 254,0 | 150 | 1 255,0 | 1 257,0 | 50 | 1 258,0 | 100 | 1 259,0 | 300 |
| 03.02.2026 16:16:05 | 593 | 1 252,0 | 500 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 400 | 1 258,0 | 450 |
| 03.02.2026 16:15:20 | 605 | 1 252,0 | 500 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 400 | 1 258,0 | 450 |
| 03.02.2026 16:15:16 | 555 | 1 252,0 | 500 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 400 | 1 258,0 | 450 |
| 03.02.2026 16:15:15 | 655 | 1 252,0 | 600 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 400 | 1 258,0 | 450 |
| 03.02.2026 16:14:48 | 750 | 1 253,0 | 600 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 400 | 1 258,0 | 450 |
| 03.02.2026 16:14:48 | 750 | 1 253,0 | 600 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 400 | 1 258,0 | 450 |
| 03.02.2026 16:14:47 | 750 | 1 253,0 | 600 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 400 | 1 258,0 | 450 |
| 03.02.2026 16:06:45 | 750 | 1 253,0 | 600 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |
| 03.02.2026 16:06:45 | 750 | 1 253,0 | 600 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |
| 03.02.2026 16:06:36 | 750 | 1 253,0 | 600 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |
| 03.02.2026 16:06:36 | 750 | 1 253,0 | 600 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |
| 03.02.2026 16:06:35 | 750 | 1 253,0 | 600 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |
| 03.02.2026 16:06:35 | 750 | 1 253,0 | 600 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |
| 03.02.2026 16:06:31 | 750 | 1 253,0 | 600 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |
| 03.02.2026 16:06:31 | 750 | 1 253,0 | 600 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |
| 03.02.2026 16:03:55 | 750 | 1 253,0 | 600 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |
| 03.02.2026 16:03:55 | 750 | 1 253,0 | 600 | 1 254,0 | 150 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |
| 03.02.2026 15:52:39 | 700 | 1 253,0 | 550 | 1 254,0 | 100 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |
| 03.02.2026 15:52:39 | 700 | 1 253,0 | 550 | 1 254,0 | 100 | 1 255,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |
| 03.02.2026 15:48:00 | 655 | 1 252,0 | 600 | 1 253,0 | 450 | 1 254,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |
| 03.02.2026 15:48:00 | 655 | 1 252,0 | 600 | 1 253,0 | 450 | 1 254,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |
| 03.02.2026 15:47:57 | 655 | 1 252,0 | 600 | 1 253,0 | 450 | 1 254,0 | 1 256,0 | 350 | 1 257,0 | 500 | 1 258,0 | 550 |