RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 16:53:56 | 294 | 1 245,0 | 115 | 1 246,0 | 65 | 1 248,0 | 1 249,0 | 47 | 1 250,0 | 247 | 1 252,0 | 297 |
| 02.02.2026 16:53:56 | 294 | 1 245,0 | 115 | 1 246,0 | 65 | 1 248,0 | 1 249,0 | 47 | 1 250,0 | 247 | 1 252,0 | 297 |
| 02.02.2026 16:53:56 | 294 | 1 245,0 | 115 | 1 246,0 | 65 | 1 248,0 | 1 249,0 | 47 | 1 250,0 | 247 | 1 252,0 | 297 |
| 02.02.2026 16:44:21 | 294 | 1 245,0 | 115 | 1 246,0 | 65 | 1 248,0 | 1 249,0 | 97 | 1 250,0 | 297 | 1 252,0 | 347 |
| 02.02.2026 16:44:21 | 294 | 1 245,0 | 115 | 1 246,0 | 65 | 1 248,0 | 1 249,0 | 97 | 1 250,0 | 297 | 1 252,0 | 347 |
| 02.02.2026 16:44:20 | 294 | 1 245,0 | 115 | 1 246,0 | 65 | 1 248,0 | 1 249,0 | 97 | 1 250,0 | 297 | 1 252,0 | 347 |
| 02.02.2026 16:44:20 | 294 | 1 245,0 | 115 | 1 246,0 | 65 | 1 248,0 | 1 249,0 | 97 | 1 250,0 | 297 | 1 252,0 | 347 |
| 02.02.2026 16:44:20 | 294 | 1 245,0 | 115 | 1 246,0 | 65 | 1 248,0 | 1 249,0 | 97 | 1 250,0 | 297 | 1 252,0 | 347 |
| 02.02.2026 16:21:48 | 294 | 1 245,0 | 115 | 1 246,0 | 65 | 1 248,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:21:48 | 294 | 1 245,0 | 115 | 1 246,0 | 65 | 1 248,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:20:58 | 294 | 1 245,0 | 115 | 1 246,0 | 65 | 1 248,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:20:58 | 294 | 1 245,0 | 115 | 1 246,0 | 65 | 1 248,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:20:58 | 294 | 1 245,0 | 115 | 1 246,0 | 65 | 1 248,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:17:48 | 309 | 1 245,0 | 130 | 1 246,0 | 80 | 1 248,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:17:48 | 309 | 1 245,0 | 130 | 1 246,0 | 80 | 1 248,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:17:48 | 309 | 1 245,0 | 130 | 1 246,0 | 80 | 1 248,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:14:55 | 429 | 1 245,0 | 250 | 1 246,0 | 200 | 1 248,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:14:55 | 429 | 1 245,0 | 250 | 1 246,0 | 200 | 1 248,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:09:51 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:09:51 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:03:26 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:03:26 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:03:26 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:03:26 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 16:03:26 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 247 | 1 250,0 | 447 | 1 252,0 | 497 |
| 02.02.2026 15:47:22 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 297 | 1 250,0 | 497 | 1 252,0 | 547 |
| 02.02.2026 15:47:22 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 297 | 1 250,0 | 497 | 1 252,0 | 547 |
| 02.02.2026 15:47:22 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 297 | 1 250,0 | 497 | 1 252,0 | 547 |
| 02.02.2026 15:44:12 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 347 | 1 250,0 | 547 | 1 252,0 | 597 |
| 02.02.2026 15:44:12 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 347 | 1 250,0 | 547 | 1 252,0 | 597 |
| 02.02.2026 15:43:51 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 347 | 1 250,0 | 547 | 1 252,0 | 597 |
| 02.02.2026 15:43:51 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 347 | 1 250,0 | 547 | 1 252,0 | 597 |
| 02.02.2026 15:39:44 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 347 | 1 250,0 | 547 | 1 252,0 | 597 |
| 02.02.2026 15:39:44 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 347 | 1 250,0 | 547 | 1 252,0 | 597 |
| 02.02.2026 15:32:13 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 347 | 1 250,0 | 547 | 1 252,0 | 597 |
| 02.02.2026 15:32:13 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 347 | 1 250,0 | 547 | 1 252,0 | 597 |
| 02.02.2026 15:32:13 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 347 | 1 250,0 | 547 | 1 252,0 | 597 |
| 02.02.2026 15:32:13 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 347 | 1 250,0 | 547 | 1 252,0 | 597 |
| 02.02.2026 15:32:13 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 347 | 1 250,0 | 547 | 1 252,0 | 597 |
| 02.02.2026 15:30:43 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 397 | 1 250,0 | 597 | 1 252,0 | 647 |
| 02.02.2026 15:30:43 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 397 | 1 250,0 | 597 | 1 252,0 | 647 |
| 02.02.2026 15:30:43 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 397 | 1 250,0 | 597 | 1 252,0 | 647 |
| 02.02.2026 15:29:20 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 400 | 1 250,0 | 600 | 1 252,0 | 650 |
| 02.02.2026 15:29:20 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 400 | 1 250,0 | 600 | 1 252,0 | 650 |
| 02.02.2026 15:29:20 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 400 | 1 250,0 | 600 | 1 252,0 | 650 |
| 02.02.2026 15:29:10 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 400 | 1 252,0 | 450 | 1 254,0 | 605 |
| 02.02.2026 15:27:16 | 239 | 1 242,0 | 229 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 400 | 1 252,0 | 450 | 1 254,0 | 605 |
| 02.02.2026 15:24:39 | 139 | 1 242,0 | 129 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 400 | 1 252,0 | 450 | 1 254,0 | 605 |
| 02.02.2026 15:24:39 | 139 | 1 242,0 | 129 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 400 | 1 252,0 | 450 | 1 254,0 | 605 |
| 02.02.2026 15:24:39 | 139 | 1 242,0 | 129 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 400 | 1 252,0 | 450 | 1 254,0 | 605 |