RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 16:57:25 | 300 | 1 242,0 | 250 | 1 243,0 | 150 | 1 245,0 | 1 249,0 | 143 | 1 250,0 | 343 | 1 254,0 | 545 |
| 29.01.2026 16:57:25 | 300 | 1 242,0 | 250 | 1 243,0 | 150 | 1 245,0 | 1 249,0 | 143 | 1 250,0 | 343 | 1 254,0 | 545 |
| 29.01.2026 16:57:25 | 300 | 1 242,0 | 250 | 1 243,0 | 150 | 1 245,0 | 1 249,0 | 143 | 1 250,0 | 343 | 1 254,0 | 545 |
| 29.01.2026 16:55:38 | 300 | 1 242,0 | 250 | 1 243,0 | 150 | 1 245,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:55:38 | 300 | 1 242,0 | 250 | 1 243,0 | 150 | 1 245,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:55:38 | 300 | 1 242,0 | 250 | 1 243,0 | 150 | 1 245,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:50:47 | 341 | 1 243,0 | 241 | 1 245,0 | 91 | 1 246,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:46:52 | 291 | 1 243,0 | 191 | 1 245,0 | 91 | 1 246,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:46:52 | 291 | 1 243,0 | 191 | 1 245,0 | 91 | 1 246,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:42:07 | 241 | 1 243,0 | 141 | 1 245,0 | 41 | 1 246,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:42:07 | 241 | 1 243,0 | 141 | 1 245,0 | 41 | 1 246,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:42:07 | 241 | 1 243,0 | 141 | 1 245,0 | 41 | 1 246,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:38:12 | 250 | 1 243,0 | 150 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:38:12 | 250 | 1 243,0 | 150 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:37:14 | 230 | 1 243,0 | 130 | 1 245,0 | 30 | 1 246,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:37:14 | 230 | 1 243,0 | 130 | 1 245,0 | 30 | 1 246,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:35:17 | 250 | 1 242,0 | 200 | 1 243,0 | 100 | 1 245,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:34:19 | 250 | 1 242,0 | 200 | 1 243,0 | 100 | 1 245,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:33:28 | 250 | 1 243,0 | 150 | 1 244,0 | 100 | 1 245,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:33:28 | 250 | 1 243,0 | 150 | 1 244,0 | 100 | 1 245,0 | 1 249,0 | 150 | 1 250,0 | 350 | 1 254,0 | 552 |
| 29.01.2026 16:30:43 | 250 | 1 243,0 | 150 | 1 244,0 | 100 | 1 245,0 | 1 250,0 | 200 | 1 254,0 | 402 | 1 255,0 | 455 |
| 29.01.2026 16:30:43 | 250 | 1 243,0 | 150 | 1 244,0 | 100 | 1 245,0 | 1 250,0 | 200 | 1 254,0 | 402 | 1 255,0 | 455 |
| 29.01.2026 16:30:43 | 250 | 1 243,0 | 150 | 1 244,0 | 100 | 1 245,0 | 1 250,0 | 200 | 1 254,0 | 402 | 1 255,0 | 455 |
| 29.01.2026 16:28:04 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 250,0 | 200 | 1 254,0 | 402 | 1 255,0 | 455 |
| 29.01.2026 16:15:37 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 250,0 | 200 | 1 254,0 | 402 | 1 255,0 | 842 |
| 29.01.2026 16:15:37 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 250,0 | 200 | 1 254,0 | 402 | 1 255,0 | 842 |
| 29.01.2026 16:14:54 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 642 | 1 257,0 | 718 |
| 29.01.2026 16:14:54 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 642 | 1 257,0 | 718 |
| 29.01.2026 16:14:54 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 642 | 1 257,0 | 718 |
| 29.01.2026 16:14:22 | 420 | 1 245,0 | 320 | 1 248,0 | 200 | 1 250,0 | 1 254,0 | 202 | 1 255,0 | 642 | 1 257,0 | 718 |
| 29.01.2026 16:14:22 | 420 | 1 245,0 | 320 | 1 248,0 | 200 | 1 250,0 | 1 254,0 | 202 | 1 255,0 | 642 | 1 257,0 | 718 |
| 29.01.2026 16:13:38 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 642 | 1 257,0 | 718 |
| 29.01.2026 16:13:38 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 642 | 1 257,0 | 718 |
| 29.01.2026 16:11:26 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 2 | 1 255,0 | 442 | 1 257,0 | 518 |
| 29.01.2026 16:11:26 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 2 | 1 255,0 | 442 | 1 257,0 | 518 |
| 29.01.2026 16:11:25 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 642 | 1 257,0 | 718 |
| 29.01.2026 16:11:24 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 742 | 1 257,0 | 818 |
| 29.01.2026 16:10:40 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 742 | 1 257,0 | 968 |
| 29.01.2026 16:10:01 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 742 | 1 257,0 | 968 |
| 29.01.2026 16:08:19 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 742 | 1 257,0 | 968 |
| 29.01.2026 16:07:34 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 742 | 1 257,0 | 968 |
| 29.01.2026 16:06:24 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 742 | 1 257,0 | 968 |
| 29.01.2026 16:06:08 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 742 | 1 257,0 | 968 |
| 29.01.2026 16:06:08 | 270 | 1 244,0 | 220 | 1 245,0 | 120 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 742 | 1 257,0 | 968 |
| 29.01.2026 16:06:08 | 220 | 1 244,0 | 170 | 1 245,0 | 70 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 742 | 1 257,0 | 968 |
| 29.01.2026 16:06:08 | 220 | 1 244,0 | 170 | 1 245,0 | 70 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 742 | 1 257,0 | 968 |
| 29.01.2026 16:05:32 | 170 | 1 244,0 | 120 | 1 245,0 | 20 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 742 | 1 257,0 | 968 |
| 29.01.2026 16:03:27 | 170 | 1 244,0 | 120 | 1 245,0 | 20 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 742 | 1 257,0 | 968 |
| 29.01.2026 16:03:27 | 170 | 1 244,0 | 120 | 1 245,0 | 20 | 1 248,0 | 1 254,0 | 202 | 1 255,0 | 742 | 1 257,0 | 968 |
| 29.01.2026 16:02:54 | 170 | 1 244,0 | 120 | 1 245,0 | 20 | 1 248,0 | 1 254,0 | 2 | 1 255,0 | 542 | 1 257,0 | 768 |