RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 16:56:40 | 525 | 1 247,0 | 470 | 1 249,0 | 320 | 1 250,0 | 1 256,0 | 10 | 1 257,0 | 320 | 1 258,0 | 480 |
| 27.01.2026 16:30:53 | 525 | 1 247,0 | 470 | 1 249,0 | 320 | 1 250,0 | 1 256,0 | 10 | 1 257,0 | 220 | 1 258,0 | 380 |
| 27.01.2026 16:30:53 | 525 | 1 247,0 | 470 | 1 249,0 | 320 | 1 250,0 | 1 256,0 | 10 | 1 257,0 | 220 | 1 258,0 | 380 |
| 27.01.2026 16:26:49 | 525 | 1 247,0 | 470 | 1 249,0 | 320 | 1 250,0 | 1 257,0 | 210 | 1 258,0 | 370 | 1 259,0 | 420 |
| 27.01.2026 16:26:49 | 525 | 1 247,0 | 470 | 1 249,0 | 320 | 1 250,0 | 1 257,0 | 210 | 1 258,0 | 370 | 1 259,0 | 420 |
| 27.01.2026 16:26:49 | 525 | 1 247,0 | 470 | 1 249,0 | 320 | 1 250,0 | 1 257,0 | 210 | 1 258,0 | 370 | 1 259,0 | 420 |
| 27.01.2026 16:26:49 | 525 | 1 247,0 | 470 | 1 249,0 | 320 | 1 250,0 | 1 257,0 | 300 | 1 258,0 | 460 | 1 259,0 | 510 |
| 27.01.2026 16:26:49 | 525 | 1 247,0 | 470 | 1 249,0 | 320 | 1 250,0 | 1 257,0 | 300 | 1 258,0 | 460 | 1 259,0 | 510 |
| 27.01.2026 16:26:49 | 525 | 1 247,0 | 470 | 1 249,0 | 320 | 1 250,0 | 1 257,0 | 300 | 1 258,0 | 460 | 1 259,0 | 510 |
| 27.01.2026 16:23:05 | 525 | 1 247,0 | 470 | 1 249,0 | 320 | 1 250,0 | 1 256,0 | 10 | 1 257,0 | 310 | 1 258,0 | 470 |
| 27.01.2026 16:19:05 | 385 | 1 246,0 | 375 | 1 247,0 | 320 | 1 250,0 | 1 256,0 | 10 | 1 257,0 | 310 | 1 258,0 | 470 |
| 27.01.2026 16:19:05 | 385 | 1 246,0 | 375 | 1 247,0 | 320 | 1 250,0 | 1 256,0 | 10 | 1 257,0 | 310 | 1 258,0 | 470 |
| 27.01.2026 16:19:05 | 385 | 1 246,0 | 375 | 1 247,0 | 320 | 1 250,0 | 1 256,0 | 10 | 1 257,0 | 310 | 1 258,0 | 470 |
| 27.01.2026 16:14:35 | 385 | 1 246,0 | 375 | 1 247,0 | 320 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 400 | 1 258,0 | 560 |
| 27.01.2026 16:11:26 | 385 | 1 246,0 | 375 | 1 247,0 | 320 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 400 | 1 258,0 | 560 |
| 27.01.2026 16:11:26 | 385 | 1 246,0 | 375 | 1 247,0 | 320 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 400 | 1 258,0 | 560 |
| 27.01.2026 16:08:26 | 385 | 1 246,0 | 375 | 1 247,0 | 320 | 1 250,0 | 1 256,0 | 50 | 1 257,0 | 350 | 1 258,0 | 510 |
| 27.01.2026 16:08:26 | 385 | 1 246,0 | 375 | 1 247,0 | 320 | 1 250,0 | 1 256,0 | 50 | 1 257,0 | 350 | 1 258,0 | 510 |
| 27.01.2026 16:04:41 | 385 | 1 246,0 | 375 | 1 247,0 | 320 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 400 | 1 258,0 | 560 |
| 27.01.2026 16:04:40 | 385 | 1 246,0 | 375 | 1 247,0 | 320 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 400 | 1 258,0 | 560 |
| 27.01.2026 16:04:28 | 385 | 1 246,0 | 375 | 1 247,0 | 320 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 400 | 1 258,0 | 560 |
| 27.01.2026 16:04:28 | 385 | 1 246,0 | 375 | 1 247,0 | 320 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 400 | 1 258,0 | 560 |
| 27.01.2026 16:03:57 | 355 | 1 246,0 | 345 | 1 247,0 | 290 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 400 | 1 258,0 | 560 |
| 27.01.2026 16:03:56 | 355 | 1 246,0 | 345 | 1 247,0 | 290 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 400 | 1 258,0 | 560 |
| 27.01.2026 16:03:37 | 355 | 1 246,0 | 345 | 1 247,0 | 290 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 400 | 1 258,0 | 560 |
| 27.01.2026 16:02:28 | 355 | 1 246,0 | 345 | 1 247,0 | 290 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 250 | 1 258,0 | 410 |
| 27.01.2026 16:02:28 | 355 | 1 246,0 | 345 | 1 247,0 | 290 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 250 | 1 258,0 | 410 |
| 27.01.2026 16:00:32 | 335 | 1 246,0 | 325 | 1 247,0 | 270 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 250 | 1 258,0 | 410 |
| 27.01.2026 15:59:31 | 385 | 1 246,0 | 325 | 1 247,0 | 270 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 250 | 1 258,0 | 410 |
| 27.01.2026 15:59:31 | 385 | 1 246,0 | 325 | 1 247,0 | 270 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 250 | 1 258,0 | 410 |
| 27.01.2026 15:59:28 | 385 | 1 246,0 | 325 | 1 247,0 | 270 | 1 250,0 | 1 256,0 | 130 | 1 257,0 | 280 | 1 258,0 | 440 |
| 27.01.2026 15:56:33 | 385 | 1 246,0 | 325 | 1 247,0 | 270 | 1 250,0 | 1 256,0 | 130 | 1 257,0 | 230 | 1 258,0 | 390 |
| 27.01.2026 15:56:33 | 385 | 1 246,0 | 325 | 1 247,0 | 270 | 1 250,0 | 1 256,0 | 130 | 1 257,0 | 230 | 1 258,0 | 390 |
| 27.01.2026 15:54:16 | 380 | 1 246,0 | 320 | 1 247,0 | 265 | 1 250,0 | 1 256,0 | 130 | 1 257,0 | 230 | 1 258,0 | 390 |
| 27.01.2026 15:54:16 | 380 | 1 246,0 | 320 | 1 247,0 | 265 | 1 250,0 | 1 256,0 | 130 | 1 257,0 | 230 | 1 258,0 | 390 |
| 27.01.2026 15:54:16 | 380 | 1 246,0 | 320 | 1 247,0 | 265 | 1 250,0 | 1 256,0 | 130 | 1 257,0 | 230 | 1 258,0 | 390 |
| 27.01.2026 15:53:49 | 420 | 1 246,0 | 360 | 1 247,0 | 305 | 1 250,0 | 1 256,0 | 130 | 1 257,0 | 230 | 1 258,0 | 390 |
| 27.01.2026 15:53:49 | 420 | 1 246,0 | 360 | 1 247,0 | 305 | 1 250,0 | 1 256,0 | 130 | 1 257,0 | 230 | 1 258,0 | 390 |
| 27.01.2026 15:53:49 | 420 | 1 246,0 | 360 | 1 247,0 | 305 | 1 250,0 | 1 256,0 | 130 | 1 257,0 | 230 | 1 258,0 | 390 |
| 27.01.2026 15:53:28 | 420 | 1 246,0 | 360 | 1 247,0 | 305 | 1 250,0 | 1 256,0 | 150 | 1 257,0 | 250 | 1 258,0 | 410 |
| 27.01.2026 15:53:14 | 440 | 1 246,0 | 380 | 1 247,0 | 305 | 1 250,0 | 1 256,0 | 150 | 1 257,0 | 250 | 1 258,0 | 410 |
| 27.01.2026 15:52:57 | 490 | 1 246,0 | 380 | 1 247,0 | 305 | 1 250,0 | 1 256,0 | 150 | 1 257,0 | 250 | 1 258,0 | 410 |
| 27.01.2026 15:52:51 | 470 | 1 246,0 | 360 | 1 247,0 | 305 | 1 250,0 | 1 256,0 | 150 | 1 257,0 | 250 | 1 258,0 | 410 |
| 27.01.2026 15:52:50 | 470 | 1 246,0 | 360 | 1 247,0 | 305 | 1 250,0 | 1 256,0 | 150 | 1 257,0 | 250 | 1 258,0 | 410 |
| 27.01.2026 15:52:25 | 470 | 1 246,0 | 360 | 1 247,0 | 305 | 1 250,0 | 1 256,0 | 150 | 1 257,0 | 250 | 1 258,0 | 410 |
| 27.01.2026 15:51:30 | 470 | 1 246,0 | 360 | 1 247,0 | 305 | 1 250,0 | 1 256,0 | 150 | 1 257,0 | 200 | 1 258,0 | 360 |
| 27.01.2026 15:51:30 | 470 | 1 246,0 | 360 | 1 247,0 | 305 | 1 250,0 | 1 256,0 | 150 | 1 257,0 | 200 | 1 258,0 | 360 |
| 27.01.2026 15:51:30 | 470 | 1 246,0 | 360 | 1 247,0 | 305 | 1 250,0 | 1 256,0 | 150 | 1 257,0 | 200 | 1 258,0 | 360 |
| 27.01.2026 15:50:44 | 520 | 1 246,0 | 410 | 1 247,0 | 355 | 1 250,0 | 1 256,0 | 150 | 1 257,0 | 200 | 1 258,0 | 360 |
| 27.01.2026 15:50:44 | 520 | 1 246,0 | 410 | 1 247,0 | 355 | 1 250,0 | 1 256,0 | 150 | 1 257,0 | 200 | 1 258,0 | 360 |