RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 15:55:05 | 435 | 1 219,0 | 425 | 1 220,0 | 25 | 1 221,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 404 |
| 23.01.2026 15:47:01 | 435 | 1 219,0 | 425 | 1 220,0 | 25 | 1 221,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 404 |
| 23.01.2026 15:47:01 | 435 | 1 219,0 | 425 | 1 220,0 | 25 | 1 221,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 404 |
| 23.01.2026 15:35:45 | 890 | 1 218,0 | 410 | 1 219,0 | 400 | 1 220,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 404 |
| 23.01.2026 15:28:43 | 890 | 1 218,0 | 410 | 1 219,0 | 400 | 1 220,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 354 |
| 23.01.2026 15:28:43 | 890 | 1 218,0 | 410 | 1 219,0 | 400 | 1 220,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 354 |
| 23.01.2026 15:27:35 | 590 | 1 217,0 | 490 | 1 218,0 | 10 | 1 219,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 354 |
| 23.01.2026 15:27:35 | 590 | 1 217,0 | 490 | 1 218,0 | 10 | 1 219,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 354 |
| 23.01.2026 15:27:35 | 590 | 1 217,0 | 490 | 1 218,0 | 10 | 1 219,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 354 |
| 23.01.2026 15:26:48 | 890 | 1 218,0 | 410 | 1 219,0 | 400 | 1 221,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 354 |
| 23.01.2026 15:26:48 | 890 | 1 218,0 | 410 | 1 219,0 | 400 | 1 221,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 354 |
| 23.01.2026 15:26:48 | 890 | 1 218,0 | 410 | 1 219,0 | 400 | 1 221,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 354 |
| 23.01.2026 15:26:02 | 460 | 1 219,0 | 450 | 1 221,0 | 50 | 1 223,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 354 |
| 23.01.2026 15:26:02 | 460 | 1 219,0 | 450 | 1 221,0 | 50 | 1 223,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 354 |
| 23.01.2026 15:26:02 | 460 | 1 219,0 | 450 | 1 221,0 | 50 | 1 223,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 354 |
| 23.01.2026 15:24:32 | 515 | 1 221,0 | 115 | 1 223,0 | 65 | 1 224,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 354 |
| 23.01.2026 15:24:32 | 515 | 1 221,0 | 115 | 1 223,0 | 65 | 1 224,0 | 1 225,0 | 1 795 | 1 227,0 | 2 245 | 1 228,0 | 2 354 |
| 23.01.2026 15:24:32 | 515 | 1 221,0 | 115 | 1 223,0 | 65 | 1 224,0 | 1 227,0 | 450 | 1 228,0 | 559 | 1 229,0 | 659 |
| 23.01.2026 15:24:32 | 515 | 1 221,0 | 115 | 1 223,0 | 65 | 1 224,0 | 1 227,0 | 450 | 1 228,0 | 559 | 1 229,0 | 659 |
| 23.01.2026 15:24:32 | 515 | 1 221,0 | 115 | 1 223,0 | 65 | 1 224,0 | 1 227,0 | 450 | 1 228,0 | 559 | 1 229,0 | 659 |
| 23.01.2026 15:11:53 | 320 | 1 223,0 | 270 | 1 224,0 | 205 | 1 225,0 | 1 227,0 | 450 | 1 228,0 | 559 | 1 229,0 | 659 |
| 23.01.2026 15:11:53 | 320 | 1 223,0 | 270 | 1 224,0 | 205 | 1 225,0 | 1 227,0 | 450 | 1 228,0 | 559 | 1 229,0 | 659 |
| 23.01.2026 15:11:53 | 320 | 1 223,0 | 270 | 1 224,0 | 205 | 1 225,0 | 1 227,0 | 450 | 1 228,0 | 559 | 1 229,0 | 659 |
| 23.01.2026 15:10:00 | 320 | 1 223,0 | 270 | 1 224,0 | 205 | 1 225,0 | 1 227,0 | 450 | 1 228,0 | 559 | 1 229,0 | 659 |
| 23.01.2026 15:10:00 | 320 | 1 223,0 | 270 | 1 224,0 | 205 | 1 225,0 | 1 227,0 | 450 | 1 228,0 | 559 | 1 229,0 | 659 |
| 23.01.2026 14:59:28 | 320 | 1 223,0 | 270 | 1 224,0 | 205 | 1 225,0 | 1 227,0 | 450 | 1 228,0 | 559 | 1 229,0 | 659 |
| 23.01.2026 14:59:28 | 320 | 1 223,0 | 270 | 1 224,0 | 205 | 1 225,0 | 1 227,0 | 450 | 1 228,0 | 559 | 1 229,0 | 659 |
| 23.01.2026 14:54:11 | 320 | 1 223,0 | 270 | 1 224,0 | 205 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 159 | 1 229,0 | 259 |
| 23.01.2026 14:54:11 | 320 | 1 223,0 | 270 | 1 224,0 | 205 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 159 | 1 229,0 | 259 |
| 23.01.2026 14:54:11 | 515 | 1 221,0 | 115 | 1 223,0 | 65 | 1 224,0 | 1 227,0 | 50 | 1 228,0 | 159 | 1 229,0 | 259 |
| 23.01.2026 14:54:11 | 515 | 1 221,0 | 115 | 1 223,0 | 65 | 1 224,0 | 1 227,0 | 50 | 1 228,0 | 159 | 1 229,0 | 259 |
| 23.01.2026 14:54:11 | 515 | 1 221,0 | 115 | 1 223,0 | 65 | 1 224,0 | 1 227,0 | 50 | 1 228,0 | 159 | 1 229,0 | 259 |
| 23.01.2026 14:53:18 | 515 | 1 221,0 | 115 | 1 223,0 | 65 | 1 224,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:53:18 | 515 | 1 221,0 | 115 | 1 223,0 | 65 | 1 224,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:53:18 | 515 | 1 221,0 | 115 | 1 222,0 | 50 | 1 223,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:53:18 | 515 | 1 221,0 | 115 | 1 222,0 | 50 | 1 223,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:52:44 | 475 | 1 219,0 | 465 | 1 221,0 | 65 | 1 222,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:52:44 | 475 | 1 219,0 | 465 | 1 221,0 | 65 | 1 222,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:52:44 | 475 | 1 219,0 | 465 | 1 220,0 | 400 | 1 221,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:52:44 | 475 | 1 219,0 | 465 | 1 220,0 | 400 | 1 221,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:41:27 | 555 | 1 218,0 | 75 | 1 219,0 | 65 | 1 220,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:41:27 | 555 | 1 218,0 | 75 | 1 219,0 | 65 | 1 220,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:39:39 | 590 | 1 217,0 | 490 | 1 218,0 | 10 | 1 219,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:39:39 | 590 | 1 217,0 | 490 | 1 218,0 | 10 | 1 219,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:39:39 | 590 | 1 217,0 | 490 | 1 218,0 | 10 | 1 219,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:38:59 | 617 | 1 218,0 | 137 | 1 219,0 | 127 | 1 220,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:38:59 | 617 | 1 218,0 | 137 | 1 219,0 | 127 | 1 220,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:38:59 | 617 | 1 218,0 | 137 | 1 219,0 | 127 | 1 220,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:37:53 | 138 | 1 219,0 | 128 | 1 220,0 | 1 | 1 221,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |
| 23.01.2026 14:37:53 | 138 | 1 219,0 | 128 | 1 220,0 | 1 | 1 221,0 | 1 225,0 | 1 795 | 1 227,0 | 1 845 | 1 228,0 | 1 954 |