RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 12:57:42 | 61 | 1 221,0 | 60 | 1 222,0 | 50 | 1 223,0 | 1 226,0 | 40 | 1 227,0 | 90 | 1 228,0 | 199 |
| 23.01.2026 12:57:42 | 61 | 1 221,0 | 60 | 1 222,0 | 50 | 1 223,0 | 1 226,0 | 40 | 1 227,0 | 90 | 1 228,0 | 199 |
| 23.01.2026 12:56:22 | 137 | 1 220,0 | 11 | 1 221,0 | 10 | 1 222,0 | 1 226,0 | 40 | 1 227,0 | 90 | 1 228,0 | 199 |
| 23.01.2026 12:47:47 | 136 | 1 220,0 | 11 | 1 221,0 | 10 | 1 222,0 | 1 226,0 | 40 | 1 227,0 | 90 | 1 228,0 | 199 |
| 23.01.2026 12:46:43 | 2 136 | 1 220,0 | 2 011 | 1 221,0 | 10 | 1 222,0 | 1 226,0 | 40 | 1 227,0 | 90 | 1 228,0 | 199 |
| 23.01.2026 12:46:43 | 2 136 | 1 220,0 | 2 011 | 1 221,0 | 10 | 1 222,0 | 1 226,0 | 40 | 1 227,0 | 90 | 1 228,0 | 199 |
| 23.01.2026 12:46:16 | 2 136 | 1 220,0 | 2 011 | 1 221,0 | 10 | 1 222,0 | 1 226,0 | 40 | 1 227,0 | 90 | 1 228,0 | 199 |
| 23.01.2026 12:46:16 | 2 136 | 1 220,0 | 2 011 | 1 221,0 | 10 | 1 222,0 | 1 226,0 | 40 | 1 227,0 | 90 | 1 228,0 | 199 |
| 23.01.2026 12:40:36 | 2 136 | 1 219,0 | 2 126 | 1 220,0 | 2 001 | 1 221,0 | 1 226,0 | 40 | 1 227,0 | 90 | 1 228,0 | 199 |
| 23.01.2026 12:40:36 | 2 136 | 1 219,0 | 2 126 | 1 220,0 | 2 001 | 1 221,0 | 1 226,0 | 40 | 1 227,0 | 90 | 1 228,0 | 199 |
| 23.01.2026 12:40:36 | 2 136 | 1 219,0 | 2 126 | 1 220,0 | 2 001 | 1 221,0 | 1 226,0 | 40 | 1 227,0 | 90 | 1 228,0 | 199 |
| 23.01.2026 12:31:34 | 2 136 | 1 220,0 | 2 011 | 1 221,0 | 10 | 1 222,0 | 1 226,0 | 40 | 1 227,0 | 90 | 1 228,0 | 199 |
| 23.01.2026 12:31:34 | 2 136 | 1 220,0 | 2 011 | 1 221,0 | 10 | 1 222,0 | 1 226,0 | 40 | 1 227,0 | 90 | 1 228,0 | 199 |
| 23.01.2026 12:29:06 | 2 136 | 1 220,0 | 2 011 | 1 221,0 | 10 | 1 222,0 | 1 227,0 | 50 | 1 228,0 | 159 | 1 229,0 | 259 |
| 23.01.2026 12:29:06 | 2 136 | 1 220,0 | 2 011 | 1 221,0 | 10 | 1 222,0 | 1 227,0 | 50 | 1 228,0 | 159 | 1 229,0 | 259 |
| 23.01.2026 12:22:18 | 2 136 | 1 219,0 | 2 126 | 1 220,0 | 2 001 | 1 221,0 | 1 227,0 | 50 | 1 228,0 | 159 | 1 229,0 | 259 |
| 23.01.2026 12:22:18 | 2 136 | 1 219,0 | 2 126 | 1 220,0 | 2 001 | 1 221,0 | 1 227,0 | 50 | 1 228,0 | 159 | 1 229,0 | 259 |
| 23.01.2026 12:20:46 | 2 136 | 1 219,0 | 2 126 | 1 220,0 | 2 001 | 1 221,0 | 1 228,0 | 109 | 1 229,0 | 209 | 1 230,0 | 559 |
| 23.01.2026 12:13:26 | 2 136 | 1 219,0 | 2 126 | 1 220,0 | 2 001 | 1 221,0 | 1 228,0 | 109 | 1 229,0 | 209 | 1 230,0 | 559 |
| 23.01.2026 12:13:26 | 2 136 | 1 219,0 | 2 126 | 1 220,0 | 2 001 | 1 221,0 | 1 228,0 | 109 | 1 229,0 | 209 | 1 230,0 | 559 |
| 23.01.2026 12:12:33 | 136 | 1 219,0 | 126 | 1 220,0 | 1 | 1 221,0 | 1 228,0 | 109 | 1 229,0 | 209 | 1 230,0 | 559 |
| 23.01.2026 12:12:33 | 136 | 1 219,0 | 126 | 1 220,0 | 1 | 1 221,0 | 1 228,0 | 109 | 1 229,0 | 209 | 1 230,0 | 559 |
| 23.01.2026 12:12:33 | 136 | 1 219,0 | 126 | 1 220,0 | 1 | 1 221,0 | 1 228,0 | 109 | 1 229,0 | 209 | 1 230,0 | 559 |
| 23.01.2026 12:12:33 | 136 | 1 219,0 | 126 | 1 220,0 | 1 | 1 221,0 | 1 228,0 | 109 | 1 229,0 | 209 | 1 230,0 | 559 |
| 23.01.2026 12:12:33 | 136 | 1 219,0 | 126 | 1 220,0 | 1 | 1 221,0 | 1 228,0 | 109 | 1 229,0 | 209 | 1 230,0 | 559 |
| 23.01.2026 12:11:38 | 136 | 1 219,0 | 126 | 1 220,0 | 1 | 1 221,0 | 1 226,0 | 1 289 | 1 228,0 | 1 398 | 1 229,0 | 1 498 |
| 23.01.2026 12:11:38 | 136 | 1 219,0 | 126 | 1 220,0 | 1 | 1 221,0 | 1 226,0 | 1 289 | 1 228,0 | 1 398 | 1 229,0 | 1 498 |
| 23.01.2026 12:10:03 | 136 | 1 219,0 | 126 | 1 220,0 | 1 | 1 221,0 | 1 226,0 | 1 239 | 1 228,0 | 1 348 | 1 229,0 | 1 448 |
| 23.01.2026 12:10:03 | 136 | 1 219,0 | 126 | 1 220,0 | 1 | 1 221,0 | 1 226,0 | 1 239 | 1 228,0 | 1 348 | 1 229,0 | 1 448 |
| 23.01.2026 12:10:03 | 136 | 1 219,0 | 126 | 1 220,0 | 1 | 1 221,0 | 1 226,0 | 1 239 | 1 228,0 | 1 348 | 1 229,0 | 1 448 |
| 23.01.2026 12:08:38 | 161 | 1 220,0 | 36 | 1 221,0 | 35 | 1 222,0 | 1 226,0 | 1 239 | 1 228,0 | 1 348 | 1 229,0 | 1 448 |
| 23.01.2026 12:08:38 | 161 | 1 220,0 | 36 | 1 221,0 | 35 | 1 222,0 | 1 226,0 | 1 239 | 1 228,0 | 1 348 | 1 229,0 | 1 448 |
| 23.01.2026 12:08:38 | 161 | 1 220,0 | 36 | 1 221,0 | 35 | 1 222,0 | 1 226,0 | 1 239 | 1 228,0 | 1 348 | 1 229,0 | 1 448 |
| 23.01.2026 12:02:59 | 59 | 1 221,0 | 58 | 1 222,0 | 23 | 1 223,0 | 1 226,0 | 1 239 | 1 228,0 | 1 348 | 1 229,0 | 1 448 |
| 23.01.2026 12:02:59 | 59 | 1 221,0 | 58 | 1 222,0 | 23 | 1 223,0 | 1 226,0 | 1 239 | 1 228,0 | 1 348 | 1 229,0 | 1 448 |
| 23.01.2026 12:02:59 | 59 | 1 221,0 | 58 | 1 222,0 | 23 | 1 223,0 | 1 226,0 | 1 239 | 1 228,0 | 1 348 | 1 229,0 | 1 448 |
| 23.01.2026 11:43:28 | 358 | 1 222,0 | 323 | 1 223,0 | 300 | 1 224,0 | 1 226,0 | 1 239 | 1 228,0 | 1 348 | 1 229,0 | 1 448 |
| 23.01.2026 11:43:28 | 358 | 1 222,0 | 323 | 1 223,0 | 300 | 1 224,0 | 1 226,0 | 1 239 | 1 228,0 | 1 348 | 1 229,0 | 1 448 |
| 23.01.2026 11:43:28 | 358 | 1 222,0 | 323 | 1 223,0 | 300 | 1 224,0 | 1 226,0 | 1 239 | 1 228,0 | 1 348 | 1 229,0 | 1 448 |
| 23.01.2026 11:25:24 | 358 | 1 222,0 | 323 | 1 223,0 | 300 | 1 224,0 | 1 226,0 | 1 251 | 1 228,0 | 1 360 | 1 229,0 | 1 460 |
| 23.01.2026 11:25:24 | 358 | 1 222,0 | 323 | 1 223,0 | 300 | 1 224,0 | 1 226,0 | 1 251 | 1 228,0 | 1 360 | 1 229,0 | 1 460 |
| 23.01.2026 11:25:24 | 358 | 1 222,0 | 323 | 1 223,0 | 300 | 1 224,0 | 1 226,0 | 1 251 | 1 228,0 | 1 360 | 1 229,0 | 1 460 |
| 23.01.2026 11:14:43 | 358 | 1 222,0 | 323 | 1 223,0 | 300 | 1 224,0 | 1 226,0 | 1 451 | 1 228,0 | 1 560 | 1 229,0 | 1 660 |
| 23.01.2026 11:14:43 | 358 | 1 222,0 | 323 | 1 223,0 | 300 | 1 224,0 | 1 226,0 | 1 451 | 1 228,0 | 1 560 | 1 229,0 | 1 660 |
| 23.01.2026 11:14:43 | 358 | 1 222,0 | 323 | 1 223,0 | 300 | 1 224,0 | 1 226,0 | 1 451 | 1 228,0 | 1 560 | 1 229,0 | 1 660 |
| 23.01.2026 11:12:58 | 358 | 1 222,0 | 323 | 1 223,0 | 300 | 1 224,0 | 1 226,0 | 1 454 | 1 228,0 | 1 563 | 1 229,0 | 1 663 |
| 23.01.2026 11:12:58 | 358 | 1 222,0 | 323 | 1 223,0 | 300 | 1 224,0 | 1 226,0 | 1 454 | 1 228,0 | 1 563 | 1 229,0 | 1 663 |
| 23.01.2026 11:12:58 | 358 | 1 222,0 | 323 | 1 223,0 | 300 | 1 224,0 | 1 226,0 | 1 454 | 1 228,0 | 1 563 | 1 229,0 | 1 663 |
| 23.01.2026 11:10:00 | 358 | 1 222,0 | 323 | 1 223,0 | 300 | 1 224,0 | 1 226,0 | 1 474 | 1 228,0 | 1 583 | 1 229,0 | 1 683 |
| 23.01.2026 11:10:00 | 358 | 1 222,0 | 323 | 1 223,0 | 300 | 1 224,0 | 1 226,0 | 1 474 | 1 228,0 | 1 583 | 1 229,0 | 1 683 |