RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 16:53:34 | 540 | 1 218,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 222,0 | 200 | 1 228,0 | 250 | 1 229,0 | 700 |
| 22.01.2026 16:53:34 | 540 | 1 218,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 222,0 | 200 | 1 228,0 | 250 | 1 229,0 | 700 |
| 22.01.2026 16:53:34 | 540 | 1 218,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 222,0 | 200 | 1 228,0 | 250 | 1 229,0 | 700 |
| 22.01.2026 16:49:10 | 540 | 1 218,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 222,0 | 250 | 1 228,0 | 300 | 1 229,0 | 750 |
| 22.01.2026 16:46:14 | 540 | 1 218,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 222,0 | 250 | 1 228,0 | 300 | 1 229,0 | 750 |
| 22.01.2026 16:44:35 | 540 | 1 218,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 222,0 | 250 | 1 228,0 | 300 | 1 229,0 | 750 |
| 22.01.2026 16:44:35 | 540 | 1 218,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 222,0 | 250 | 1 228,0 | 300 | 1 229,0 | 750 |
| 22.01.2026 16:44:35 | 540 | 1 218,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 222,0 | 250 | 1 228,0 | 300 | 1 229,0 | 750 |
| 22.01.2026 16:44:35 | 540 | 1 218,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 222,0 | 250 | 1 228,0 | 300 | 1 229,0 | 750 |
| 22.01.2026 16:44:35 | 540 | 1 218,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 228,0 | 50 | 1 229,0 | 500 | 1 230,0 | 1 175 |
| 22.01.2026 16:44:35 | 540 | 1 218,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 228,0 | 50 | 1 229,0 | 500 | 1 230,0 | 1 175 |
| 22.01.2026 16:44:35 | 540 | 1 218,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 228,0 | 50 | 1 229,0 | 500 | 1 230,0 | 1 175 |
| 22.01.2026 16:44:33 | 110 | 1 220,0 | 100 | 1 221,0 | 50 | 1 222,0 | 1 228,0 | 50 | 1 229,0 | 500 | 1 230,0 | 1 175 |
| 22.01.2026 16:44:33 | 110 | 1 220,0 | 100 | 1 221,0 | 50 | 1 222,0 | 1 228,0 | 50 | 1 229,0 | 500 | 1 230,0 | 1 175 |
| 22.01.2026 16:42:17 | 110 | 1 220,0 | 100 | 1 221,0 | 50 | 1 222,0 | 1 228,0 | 9 | 1 229,0 | 459 | 1 230,0 | 1 134 |
| 22.01.2026 16:42:17 | 110 | 1 220,0 | 100 | 1 221,0 | 50 | 1 222,0 | 1 228,0 | 9 | 1 229,0 | 459 | 1 230,0 | 1 134 |
| 22.01.2026 16:35:37 | 540 | 1 218,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 228,0 | 9 | 1 229,0 | 459 | 1 230,0 | 1 134 |
| 22.01.2026 16:25:49 | 540 | 1 218,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 228,0 | 9 | 1 229,0 | 409 | 1 230,0 | 1 084 |
| 22.01.2026 16:25:04 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 228,0 | 9 | 1 229,0 | 409 | 1 230,0 | 1 084 |
| 22.01.2026 16:22:11 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 228,0 | 9 | 1 229,0 | 409 | 1 230,0 | 884 |
| 22.01.2026 16:20:08 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 228,0 | 9 | 1 229,0 | 209 | 1 230,0 | 684 |
| 22.01.2026 16:20:08 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 228,0 | 9 | 1 229,0 | 209 | 1 230,0 | 684 |
| 22.01.2026 16:20:08 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 228,0 | 9 | 1 229,0 | 209 | 1 230,0 | 684 |
| 22.01.2026 16:20:08 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 228,0 | 50 | 1 229,0 | 250 | 1 230,0 | 725 |
| 22.01.2026 16:20:08 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 228,0 | 50 | 1 229,0 | 250 | 1 230,0 | 725 |
| 22.01.2026 16:20:08 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 228,0 | 50 | 1 229,0 | 250 | 1 230,0 | 725 |
| 22.01.2026 16:14:59 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 227,0 | 59 | 1 228,0 | 109 | 1 229,0 | 309 |
| 22.01.2026 16:14:59 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 227,0 | 59 | 1 228,0 | 109 | 1 229,0 | 309 |
| 22.01.2026 16:13:28 | 130 | 1 220,0 | 120 | 1 221,0 | 70 | 1 222,0 | 1 227,0 | 59 | 1 228,0 | 109 | 1 229,0 | 309 |
| 22.01.2026 16:13:28 | 130 | 1 220,0 | 120 | 1 221,0 | 70 | 1 222,0 | 1 227,0 | 59 | 1 228,0 | 109 | 1 229,0 | 309 |
| 22.01.2026 16:07:13 | 130 | 1 220,0 | 120 | 1 221,0 | 70 | 1 222,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 16:07:13 | 130 | 1 220,0 | 120 | 1 221,0 | 70 | 1 222,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 16:05:38 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 16:05:38 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 16:03:52 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 224,0 | 10 | 1 227,0 | 59 | 1 228,0 | 109 |
| 22.01.2026 16:03:52 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 224,0 | 10 | 1 227,0 | 59 | 1 228,0 | 109 |
| 22.01.2026 16:03:52 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 16:03:52 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 16:03:52 | 70 | 1 219,0 | 60 | 1 220,0 | 50 | 1 221,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 16:03:52 | 360 | 1 220,0 | 350 | 1 221,0 | 300 | 1 224,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 16:03:52 | 360 | 1 220,0 | 350 | 1 221,0 | 300 | 1 224,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 16:03:52 | 360 | 1 220,0 | 350 | 1 221,0 | 300 | 1 224,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 15:51:30 | 360 | 1 221,0 | 310 | 1 224,0 | 10 | 1 225,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 15:51:20 | 360 | 1 221,0 | 310 | 1 224,0 | 10 | 1 225,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 15:51:20 | 360 | 1 221,0 | 310 | 1 224,0 | 10 | 1 225,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 15:47:39 | 360 | 1 219,0 | 350 | 1 221,0 | 300 | 1 224,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 15:46:37 | 360 | 1 219,0 | 350 | 1 221,0 | 300 | 1 224,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 349 |
| 22.01.2026 15:46:37 | 360 | 1 219,0 | 350 | 1 221,0 | 300 | 1 224,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 349 |
| 22.01.2026 15:45:02 | 540 | 1 218,0 | 60 | 1 219,0 | 50 | 1 221,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 349 |
| 22.01.2026 15:43:42 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 349 |