RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 14:59:23 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 221,0 | 9 | 1 222,0 | 59 | 1 223,0 | 2 035 |
| 22.01.2026 14:59:23 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 221,0 | 9 | 1 222,0 | 59 | 1 223,0 | 2 035 |
| 22.01.2026 14:59:23 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 221,0 | 9 | 1 222,0 | 59 | 1 223,0 | 2 035 |
| 22.01.2026 14:54:21 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 221,0 | 24 | 1 222,0 | 74 | 1 223,0 | 2 050 |
| 22.01.2026 14:42:27 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 221,0 | 24 | 1 223,0 | 2 000 | 1 227,0 | 2 050 |
| 22.01.2026 14:42:27 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 221,0 | 24 | 1 223,0 | 2 000 | 1 227,0 | 2 050 |
| 22.01.2026 14:42:27 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 221,0 | 24 | 1 223,0 | 2 000 | 1 227,0 | 2 050 |
| 22.01.2026 14:38:18 | 680 | 1 217,0 | 630 | 1 218,0 | 150 | 1 220,0 | 1 221,0 | 24 | 1 223,0 | 2 000 | 1 227,0 | 2 050 |
| 22.01.2026 14:37:20 | 645 | 1 218,0 | 165 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 24 | 1 223,0 | 2 000 | 1 227,0 | 2 050 |
| 22.01.2026 14:37:20 | 645 | 1 218,0 | 165 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 24 | 1 223,0 | 2 000 | 1 227,0 | 2 050 |
| 22.01.2026 14:37:20 | 645 | 1 218,0 | 165 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 24 | 1 223,0 | 2 000 | 1 227,0 | 2 050 |
| 22.01.2026 14:31:16 | 645 | 1 218,0 | 165 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 1 624 | 1 223,0 | 3 600 | 1 227,0 | 3 650 |
| 22.01.2026 14:15:25 | 680 | 1 217,0 | 630 | 1 218,0 | 150 | 1 220,0 | 1 221,0 | 1 624 | 1 223,0 | 3 600 | 1 227,0 | 3 650 |
| 22.01.2026 14:08:12 | 645 | 1 218,0 | 165 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 1 624 | 1 223,0 | 3 600 | 1 227,0 | 3 650 |
| 22.01.2026 14:08:12 | 645 | 1 218,0 | 165 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 1 624 | 1 223,0 | 3 600 | 1 227,0 | 3 650 |
| 22.01.2026 14:06:47 | 545 | 1 217,0 | 495 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 624 | 1 223,0 | 3 600 | 1 227,0 | 3 650 |
| 22.01.2026 14:06:39 | 745 | 1 217,0 | 695 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 624 | 1 223,0 | 3 600 | 1 227,0 | 3 650 |
| 22.01.2026 14:06:39 | 745 | 1 217,0 | 695 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 624 | 1 223,0 | 3 600 | 1 227,0 | 3 650 |
| 22.01.2026 14:06:39 | 745 | 1 217,0 | 695 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 624 | 1 223,0 | 3 600 | 1 227,0 | 3 650 |
| 22.01.2026 14:04:39 | 745 | 1 217,0 | 695 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 629 | 1 223,0 | 3 605 | 1 227,0 | 3 655 |
| 22.01.2026 13:56:52 | 545 | 1 217,0 | 495 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 629 | 1 223,0 | 3 605 | 1 227,0 | 3 655 |
| 22.01.2026 13:56:52 | 545 | 1 217,0 | 495 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 629 | 1 223,0 | 3 605 | 1 227,0 | 3 655 |
| 22.01.2026 13:56:52 | 545 | 1 217,0 | 495 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 629 | 1 223,0 | 3 605 | 1 227,0 | 3 655 |
| 22.01.2026 13:56:15 | 545 | 1 217,0 | 495 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 649 | 1 223,0 | 3 625 | 1 227,0 | 3 675 |
| 22.01.2026 13:53:43 | 745 | 1 217,0 | 695 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 649 | 1 223,0 | 3 625 | 1 227,0 | 3 675 |
| 22.01.2026 13:53:43 | 745 | 1 217,0 | 695 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 649 | 1 223,0 | 3 625 | 1 227,0 | 3 675 |
| 22.01.2026 13:53:43 | 745 | 1 217,0 | 695 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 649 | 1 223,0 | 3 625 | 1 227,0 | 3 675 |
| 22.01.2026 13:52:31 | 745 | 1 217,0 | 695 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 991 | 1 223,0 | 3 967 | 1 227,0 | 4 017 |
| 22.01.2026 13:44:55 | 545 | 1 217,0 | 495 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 991 | 1 223,0 | 3 967 | 1 227,0 | 4 017 |
| 22.01.2026 13:44:55 | 545 | 1 217,0 | 495 | 1 218,0 | 15 | 1 219,0 | 1 221,0 | 1 991 | 1 223,0 | 3 967 | 1 227,0 | 4 017 |
| 22.01.2026 13:44:25 | 610 | 1 215,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 221,0 | 1 991 | 1 223,0 | 3 967 | 1 227,0 | 4 017 |
| 22.01.2026 13:39:54 | 545 | 1 216,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 221,0 | 1 991 | 1 223,0 | 3 967 | 1 227,0 | 4 017 |
| 22.01.2026 13:39:54 | 545 | 1 216,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 221,0 | 1 991 | 1 223,0 | 3 967 | 1 227,0 | 4 017 |
| 22.01.2026 13:35:01 | 595 | 1 216,0 | 580 | 1 217,0 | 530 | 1 218,0 | 1 221,0 | 1 991 | 1 223,0 | 3 967 | 1 227,0 | 4 017 |
| 22.01.2026 13:35:01 | 595 | 1 216,0 | 580 | 1 217,0 | 530 | 1 218,0 | 1 221,0 | 1 991 | 1 223,0 | 3 967 | 1 227,0 | 4 017 |
| 22.01.2026 13:35:01 | 595 | 1 216,0 | 580 | 1 217,0 | 530 | 1 218,0 | 1 221,0 | 1 991 | 1 223,0 | 3 967 | 1 227,0 | 4 017 |
| 22.01.2026 13:35:01 | 595 | 1 216,0 | 580 | 1 217,0 | 530 | 1 218,0 | 1 221,0 | 2 000 | 1 223,0 | 3 976 | 1 227,0 | 4 026 |
| 22.01.2026 13:35:01 | 595 | 1 216,0 | 580 | 1 217,0 | 530 | 1 218,0 | 1 221,0 | 2 000 | 1 223,0 | 3 976 | 1 227,0 | 4 026 |
| 22.01.2026 13:35:01 | 595 | 1 216,0 | 580 | 1 217,0 | 530 | 1 218,0 | 1 221,0 | 2 000 | 1 223,0 | 3 976 | 1 227,0 | 4 026 |
| 22.01.2026 13:31:49 | 595 | 1 216,0 | 580 | 1 217,0 | 530 | 1 218,0 | 1 220,0 | 1 | 1 221,0 | 2 001 | 1 223,0 | 3 977 |
| 22.01.2026 13:31:49 | 595 | 1 216,0 | 580 | 1 217,0 | 530 | 1 218,0 | 1 220,0 | 1 | 1 221,0 | 2 001 | 1 223,0 | 3 977 |
| 22.01.2026 13:31:49 | 595 | 1 216,0 | 580 | 1 217,0 | 530 | 1 218,0 | 1 220,0 | 1 | 1 221,0 | 2 001 | 1 223,0 | 3 977 |
| 22.01.2026 13:31:25 | 595 | 1 216,0 | 580 | 1 217,0 | 530 | 1 218,0 | 1 220,0 | 49 | 1 221,0 | 2 049 | 1 223,0 | 4 025 |
| 22.01.2026 13:29:28 | 595 | 1 216,0 | 580 | 1 217,0 | 530 | 1 218,0 | 1 220,0 | 49 | 1 221,0 | 2 049 | 1 223,0 | 4 025 |
| 22.01.2026 13:28:01 | 595 | 1 216,0 | 580 | 1 217,0 | 530 | 1 218,0 | 1 220,0 | 49 | 1 221,0 | 2 049 | 1 223,0 | 4 025 |
| 22.01.2026 13:28:01 | 595 | 1 216,0 | 580 | 1 217,0 | 530 | 1 218,0 | 1 220,0 | 49 | 1 221,0 | 2 049 | 1 223,0 | 4 025 |
| 22.01.2026 13:23:47 | 545 | 1 216,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 220,0 | 49 | 1 221,0 | 2 049 | 1 223,0 | 4 025 |
| 22.01.2026 13:17:08 | 545 | 1 216,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 220,0 | 49 | 1 221,0 | 2 049 | 1 223,0 | 4 025 |
| 22.01.2026 13:17:07 | 545 | 1 216,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 220,0 | 49 | 1 221,0 | 2 199 | 1 223,0 | 4 175 |
| 22.01.2026 13:17:07 | 545 | 1 216,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 220,0 | 49 | 1 221,0 | 2 199 | 1 222,0 | 2 399 |