RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:52:18 | 703 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 221,0 | 145 | 1 223,0 | 245 | 1 224,0 | 621 |
| 19.01.2026 16:52:18 | 703 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 221,0 | 145 | 1 223,0 | 245 | 1 224,0 | 621 |
| 19.01.2026 16:52:18 | 703 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 476 | 1 228,0 | 626 |
| 19.01.2026 16:52:18 | 703 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 476 | 1 228,0 | 626 |
| 19.01.2026 16:52:18 | 703 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 476 | 1 228,0 | 626 |
| 19.01.2026 16:46:19 | 458 | 1 218,0 | 208 | 1 219,0 | 5 | 1 221,0 | 1 223,0 | 100 | 1 224,0 | 476 | 1 228,0 | 626 |
| 19.01.2026 16:46:19 | 458 | 1 218,0 | 208 | 1 219,0 | 5 | 1 221,0 | 1 223,0 | 100 | 1 224,0 | 476 | 1 228,0 | 626 |
| 19.01.2026 16:46:19 | 703 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 476 | 1 228,0 | 626 |
| 19.01.2026 16:46:19 | 703 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 476 | 1 228,0 | 626 |
| 19.01.2026 16:46:19 | 703 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 476 | 1 228,0 | 626 |
| 19.01.2026 16:45:34 | 703 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 221,0 | 45 | 1 223,0 | 145 | 1 224,0 | 521 |
| 19.01.2026 16:44:55 | 703 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 221,0 | 45 | 1 223,0 | 145 | 1 224,0 | 521 |
| 19.01.2026 16:44:55 | 703 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 221,0 | 45 | 1 223,0 | 145 | 1 224,0 | 521 |
| 19.01.2026 16:44:55 | 703 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 221,0 | 45 | 1 223,0 | 145 | 1 224,0 | 521 |
| 19.01.2026 16:44:23 | 703 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 221,0 | 50 | 1 223,0 | 150 | 1 224,0 | 526 |
| 19.01.2026 16:43:47 | 653 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 221,0 | 50 | 1 223,0 | 150 | 1 224,0 | 526 |
| 19.01.2026 16:43:47 | 653 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 221,0 | 50 | 1 223,0 | 150 | 1 224,0 | 526 |
| 19.01.2026 16:43:47 | 653 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 221,0 | 50 | 1 223,0 | 150 | 1 224,0 | 526 |
| 19.01.2026 16:43:26 | 653 | 1 217,0 | 453 | 1 218,0 | 203 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 626 |
| 19.01.2026 16:42:38 | 603 | 1 217,0 | 403 | 1 218,0 | 203 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 626 |
| 19.01.2026 16:42:38 | 603 | 1 217,0 | 403 | 1 218,0 | 203 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 626 |
| 19.01.2026 16:42:38 | 553 | 1 217,0 | 353 | 1 218,0 | 153 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 626 |
| 19.01.2026 16:42:28 | 553 | 1 217,0 | 353 | 1 218,0 | 153 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 636 |
| 19.01.2026 16:42:06 | 553 | 1 217,0 | 353 | 1 218,0 | 153 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 636 |
| 19.01.2026 16:42:06 | 553 | 1 217,0 | 353 | 1 218,0 | 153 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 636 |
| 19.01.2026 16:42:06 | 553 | 1 217,0 | 353 | 1 218,0 | 153 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 636 |
| 19.01.2026 16:36:38 | 403 | 1 218,0 | 203 | 1 219,0 | 50 | 1 220,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 636 |
| 19.01.2026 16:36:38 | 403 | 1 218,0 | 203 | 1 219,0 | 50 | 1 220,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 636 |
| 19.01.2026 16:33:40 | 553 | 1 217,0 | 353 | 1 218,0 | 153 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 636 |
| 19.01.2026 16:27:10 | 553 | 1 217,0 | 353 | 1 218,0 | 153 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 636 |
| 19.01.2026 16:27:10 | 553 | 1 217,0 | 353 | 1 218,0 | 153 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 636 |
| 19.01.2026 16:19:41 | 503 | 1 217,0 | 303 | 1 218,0 | 103 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 636 |
| 19.01.2026 16:18:58 | 453 | 1 217,0 | 253 | 1 218,0 | 103 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 636 |
| 19.01.2026 16:18:58 | 453 | 1 217,0 | 253 | 1 218,0 | 103 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 636 |
| 19.01.2026 16:17:59 | 353 | 1 217,0 | 153 | 1 218,0 | 3 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 636 |
| 19.01.2026 16:17:59 | 353 | 1 217,0 | 153 | 1 218,0 | 3 | 1 219,0 | 1 221,0 | 150 | 1 223,0 | 250 | 1 224,0 | 636 |
| 19.01.2026 16:16:39 | 353 | 1 217,0 | 153 | 1 218,0 | 3 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 486 | 1 228,0 | 646 |
| 19.01.2026 16:16:39 | 353 | 1 217,0 | 153 | 1 218,0 | 3 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 486 | 1 228,0 | 646 |
| 19.01.2026 16:16:39 | 353 | 1 217,0 | 153 | 1 218,0 | 3 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 486 | 1 228,0 | 646 |
| 19.01.2026 16:15:43 | 328 | 1 218,0 | 178 | 1 219,0 | 175 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 486 | 1 228,0 | 646 |
| 19.01.2026 16:15:29 | 328 | 1 218,0 | 178 | 1 219,0 | 175 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 486 | 1 228,0 | 646 |
| 19.01.2026 16:15:29 | 328 | 1 218,0 | 178 | 1 219,0 | 175 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 486 | 1 228,0 | 646 |
| 19.01.2026 16:15:29 | 328 | 1 218,0 | 178 | 1 219,0 | 175 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 486 | 1 228,0 | 646 |
| 19.01.2026 16:10:02 | 353 | 1 218,0 | 203 | 1 219,0 | 200 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 486 | 1 228,0 | 646 |
| 19.01.2026 16:09:05 | 353 | 1 218,0 | 203 | 1 219,0 | 200 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 486 | 1 228,0 | 646 |
| 19.01.2026 16:08:32 | 353 | 1 218,0 | 203 | 1 219,0 | 200 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 486 | 1 228,0 | 646 |
| 19.01.2026 16:08:28 | 353 | 1 218,0 | 203 | 1 219,0 | 200 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 486 | 1 228,0 | 646 |
| 19.01.2026 16:04:16 | 353 | 1 218,0 | 203 | 1 219,0 | 200 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 486 | 1 228,0 | 646 |
| 19.01.2026 16:04:16 | 353 | 1 218,0 | 203 | 1 219,0 | 200 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 486 | 1 228,0 | 646 |
| 19.01.2026 16:02:28 | 353 | 1 218,0 | 203 | 1 219,0 | 200 | 1 220,0 | 1 224,0 | 386 | 1 228,0 | 546 | 1 229,0 | 646 |