RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 11:59:25 | 370 | 1 199,0 | 270 | 1 200,0 | 50 | 1 202,0 | 1 205,0 | 310 | 1 207,0 | 410 | 1 208,0 | 620 |
| 09.01.2026 11:49:31 | 370 | 1 199,0 | 270 | 1 200,0 | 50 | 1 202,0 | 1 205,0 | 310 | 1 207,0 | 410 | 1 208,0 | 620 |
| 09.01.2026 11:49:31 | 370 | 1 199,0 | 270 | 1 200,0 | 50 | 1 202,0 | 1 205,0 | 310 | 1 207,0 | 410 | 1 208,0 | 620 |
| 09.01.2026 11:49:31 | 370 | 1 199,0 | 270 | 1 200,0 | 50 | 1 202,0 | 1 205,0 | 310 | 1 207,0 | 410 | 1 208,0 | 620 |
| 09.01.2026 11:49:31 | 370 | 1 199,0 | 270 | 1 200,0 | 50 | 1 202,0 | 1 205,0 | 350 | 1 207,0 | 450 | 1 208,0 | 660 |
| 09.01.2026 11:49:31 | 370 | 1 199,0 | 270 | 1 200,0 | 50 | 1 202,0 | 1 205,0 | 350 | 1 207,0 | 450 | 1 208,0 | 660 |
| 09.01.2026 11:49:31 | 370 | 1 199,0 | 270 | 1 200,0 | 50 | 1 202,0 | 1 205,0 | 350 | 1 207,0 | 450 | 1 208,0 | 660 |
| 09.01.2026 11:48:42 | 370 | 1 199,0 | 270 | 1 200,0 | 50 | 1 202,0 | 1 204,0 | 10 | 1 205,0 | 360 | 1 207,0 | 460 |
| 09.01.2026 11:48:42 | 370 | 1 199,0 | 270 | 1 200,0 | 50 | 1 202,0 | 1 204,0 | 10 | 1 205,0 | 360 | 1 207,0 | 460 |
| 09.01.2026 11:48:26 | 330 | 1 199,0 | 230 | 1 200,0 | 10 | 1 202,0 | 1 204,0 | 10 | 1 205,0 | 360 | 1 207,0 | 460 |
| 09.01.2026 11:48:26 | 330 | 1 199,0 | 230 | 1 200,0 | 10 | 1 202,0 | 1 204,0 | 10 | 1 205,0 | 360 | 1 207,0 | 460 |
| 09.01.2026 11:48:26 | 470 | 1 198,0 | 320 | 1 199,0 | 220 | 1 200,0 | 1 204,0 | 10 | 1 205,0 | 360 | 1 207,0 | 460 |
| 09.01.2026 11:48:26 | 470 | 1 198,0 | 320 | 1 199,0 | 220 | 1 200,0 | 1 204,0 | 10 | 1 205,0 | 360 | 1 207,0 | 460 |
| 09.01.2026 11:48:26 | 470 | 1 198,0 | 320 | 1 199,0 | 220 | 1 200,0 | 1 204,0 | 10 | 1 205,0 | 360 | 1 207,0 | 460 |
| 09.01.2026 11:47:02 | 470 | 1 198,0 | 320 | 1 199,0 | 220 | 1 200,0 | 1 202,0 | 40 | 1 204,0 | 50 | 1 205,0 | 400 |
| 09.01.2026 11:46:10 | 460 | 1 198,0 | 320 | 1 199,0 | 220 | 1 200,0 | 1 202,0 | 40 | 1 204,0 | 50 | 1 205,0 | 400 |
| 09.01.2026 11:46:10 | 460 | 1 198,0 | 320 | 1 199,0 | 220 | 1 200,0 | 1 202,0 | 40 | 1 204,0 | 50 | 1 205,0 | 400 |
| 09.01.2026 11:44:36 | 1 457 | 1 197,0 | 240 | 1 198,0 | 100 | 1 199,0 | 1 202,0 | 40 | 1 204,0 | 50 | 1 205,0 | 400 |
| 09.01.2026 11:43:54 | 1 447 | 1 197,0 | 240 | 1 198,0 | 100 | 1 199,0 | 1 202,0 | 40 | 1 204,0 | 50 | 1 205,0 | 400 |
| 09.01.2026 11:43:54 | 1 447 | 1 197,0 | 240 | 1 198,0 | 100 | 1 199,0 | 1 202,0 | 40 | 1 204,0 | 50 | 1 205,0 | 400 |
| 09.01.2026 11:43:54 | 1 447 | 1 197,0 | 240 | 1 198,0 | 100 | 1 199,0 | 1 202,0 | 40 | 1 204,0 | 50 | 1 205,0 | 400 |
| 09.01.2026 11:43:34 | 1 447 | 1 197,0 | 240 | 1 198,0 | 100 | 1 199,0 | 1 202,0 | 50 | 1 204,0 | 60 | 1 205,0 | 410 |
| 09.01.2026 11:43:34 | 1 447 | 1 197,0 | 240 | 1 198,0 | 100 | 1 199,0 | 1 202,0 | 50 | 1 204,0 | 60 | 1 205,0 | 410 |
| 09.01.2026 11:41:18 | 1 666 | 1 196,0 | 1 347 | 1 197,0 | 140 | 1 198,0 | 1 202,0 | 50 | 1 204,0 | 60 | 1 205,0 | 410 |
| 09.01.2026 11:41:18 | 1 666 | 1 196,0 | 1 347 | 1 197,0 | 140 | 1 198,0 | 1 202,0 | 50 | 1 204,0 | 60 | 1 205,0 | 410 |
| 09.01.2026 11:41:18 | 1 666 | 1 196,0 | 1 347 | 1 197,0 | 140 | 1 198,0 | 1 202,0 | 50 | 1 204,0 | 60 | 1 205,0 | 410 |
| 09.01.2026 11:35:55 | 1 357 | 1 197,0 | 150 | 1 198,0 | 10 | 1 200,0 | 1 202,0 | 50 | 1 204,0 | 60 | 1 205,0 | 410 |
| 09.01.2026 11:35:55 | 1 357 | 1 197,0 | 150 | 1 198,0 | 10 | 1 200,0 | 1 202,0 | 50 | 1 204,0 | 60 | 1 205,0 | 410 |
| 09.01.2026 11:34:14 | 1 357 | 1 197,0 | 150 | 1 198,0 | 10 | 1 200,0 | 1 202,0 | 50 | 1 204,0 | 60 | 1 205,0 | 410 |
| 09.01.2026 11:31:10 | 160 | 1 198,0 | 20 | 1 199,0 | 10 | 1 200,0 | 1 202,0 | 50 | 1 204,0 | 60 | 1 205,0 | 410 |
| 09.01.2026 11:30:36 | 160 | 1 198,0 | 20 | 1 199,0 | 10 | 1 200,0 | 1 202,0 | 50 | 1 204,0 | 60 | 1 205,0 | 410 |
| 09.01.2026 11:30:36 | 160 | 1 198,0 | 20 | 1 199,0 | 10 | 1 200,0 | 1 202,0 | 50 | 1 204,0 | 60 | 1 205,0 | 410 |
| 09.01.2026 11:27:48 | 160 | 1 198,0 | 20 | 1 199,0 | 10 | 1 200,0 | 1 202,0 | 140 | 1 204,0 | 150 | 1 205,0 | 500 |
| 09.01.2026 11:26:30 | 160 | 1 198,0 | 20 | 1 199,0 | 10 | 1 200,0 | 1 202,0 | 140 | 1 204,0 | 150 | 1 205,0 | 500 |
| 09.01.2026 11:26:30 | 160 | 1 198,0 | 20 | 1 199,0 | 10 | 1 200,0 | 1 202,0 | 140 | 1 204,0 | 150 | 1 205,0 | 500 |
| 09.01.2026 11:25:31 | 1 307 | 1 197,0 | 150 | 1 198,0 | 10 | 1 199,0 | 1 202,0 | 140 | 1 204,0 | 150 | 1 205,0 | 500 |
| 09.01.2026 11:25:06 | 1 307 | 1 197,0 | 150 | 1 198,0 | 10 | 1 199,0 | 1 202,0 | 140 | 1 204,0 | 150 | 1 205,0 | 500 |
| 09.01.2026 11:25:06 | 1 307 | 1 197,0 | 150 | 1 198,0 | 10 | 1 199,0 | 1 202,0 | 140 | 1 204,0 | 150 | 1 205,0 | 500 |
| 09.01.2026 11:25:06 | 1 307 | 1 197,0 | 150 | 1 198,0 | 10 | 1 199,0 | 1 202,0 | 140 | 1 204,0 | 150 | 1 205,0 | 500 |
| 09.01.2026 11:25:06 | 1 307 | 1 197,0 | 150 | 1 198,0 | 10 | 1 199,0 | 1 202,0 | 140 | 1 204,0 | 150 | 1 205,0 | 500 |
| 09.01.2026 11:25:06 | 1 307 | 1 197,0 | 150 | 1 198,0 | 10 | 1 199,0 | 1 202,0 | 150 | 1 204,0 | 160 | 1 205,0 | 510 |
| 09.01.2026 11:23:21 | 1 257 | 1 197,0 | 100 | 1 198,0 | 10 | 1 199,0 | 1 202,0 | 150 | 1 204,0 | 160 | 1 205,0 | 510 |
| 09.01.2026 11:23:19 | 1 207 | 1 197,0 | 100 | 1 198,0 | 10 | 1 199,0 | 1 202,0 | 150 | 1 204,0 | 160 | 1 205,0 | 510 |
| 09.01.2026 11:23:19 | 1 207 | 1 197,0 | 100 | 1 198,0 | 10 | 1 199,0 | 1 202,0 | 150 | 1 204,0 | 160 | 1 205,0 | 510 |
| 09.01.2026 11:22:59 | 1 406 | 1 196,0 | 1 197 | 1 197,0 | 90 | 1 198,0 | 1 202,0 | 150 | 1 204,0 | 160 | 1 205,0 | 510 |
| 09.01.2026 11:22:59 | 1 406 | 1 196,0 | 1 197 | 1 197,0 | 90 | 1 198,0 | 1 202,0 | 150 | 1 204,0 | 160 | 1 205,0 | 510 |
| 09.01.2026 11:18:26 | 1 366 | 1 196,0 | 1 157 | 1 197,0 | 50 | 1 198,0 | 1 202,0 | 150 | 1 204,0 | 160 | 1 205,0 | 510 |
| 09.01.2026 11:15:59 | 1 316 | 1 196,0 | 1 107 | 1 197,0 | 50 | 1 198,0 | 1 202,0 | 150 | 1 204,0 | 160 | 1 205,0 | 510 |
| 09.01.2026 11:15:59 | 1 316 | 1 196,0 | 1 107 | 1 197,0 | 50 | 1 198,0 | 1 202,0 | 150 | 1 204,0 | 160 | 1 205,0 | 510 |
| 09.01.2026 11:13:55 | 1 316 | 1 196,0 | 1 107 | 1 197,0 | 50 | 1 198,0 | 1 200,0 | 275 | 1 202,0 | 425 | 1 204,0 | 435 |