RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 10:51:25 | 1 416 | 1 196,0 | 1 207 | 1 197,0 | 57 | 1 198,0 | 1 200,0 | 275 | 1 202,0 | 425 | 1 204,0 | 435 |
| 09.01.2026 10:51:25 | 1 416 | 1 196,0 | 1 207 | 1 197,0 | 57 | 1 198,0 | 1 200,0 | 275 | 1 202,0 | 425 | 1 204,0 | 435 |
| 09.01.2026 10:51:25 | 1 416 | 1 196,0 | 1 207 | 1 197,0 | 57 | 1 198,0 | 1 200,0 | 275 | 1 202,0 | 425 | 1 204,0 | 435 |
| 09.01.2026 10:51:13 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 200,0 | 275 | 1 202,0 | 425 | 1 204,0 | 435 |
| 09.01.2026 10:51:13 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 200,0 | 275 | 1 202,0 | 425 | 1 204,0 | 435 |
| 09.01.2026 10:51:13 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 200,0 | 275 | 1 202,0 | 425 | 1 204,0 | 435 |
| 09.01.2026 10:49:52 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 200,0 | 290 | 1 202,0 | 440 | 1 204,0 | 450 |
| 09.01.2026 10:38:10 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 200,0 | 290 | 1 201,0 | 333 | 1 202,0 | 483 |
| 09.01.2026 10:38:10 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 200,0 | 290 | 1 201,0 | 333 | 1 202,0 | 483 |
| 09.01.2026 10:38:10 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 201,0 | 43 | 1 202,0 | 193 | 1 204,0 | 203 |
| 09.01.2026 10:38:10 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 201,0 | 43 | 1 202,0 | 193 | 1 204,0 | 203 |
| 09.01.2026 10:38:10 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 201,0 | 43 | 1 202,0 | 193 | 1 204,0 | 203 |
| 09.01.2026 10:36:30 | 1 460 | 1 197,0 | 310 | 1 198,0 | 210 | 1 200,0 | 1 201,0 | 43 | 1 202,0 | 193 | 1 204,0 | 203 |
| 09.01.2026 10:36:30 | 1 460 | 1 197,0 | 310 | 1 198,0 | 210 | 1 200,0 | 1 201,0 | 43 | 1 202,0 | 193 | 1 204,0 | 203 |
| 09.01.2026 10:36:30 | 1 460 | 1 197,0 | 310 | 1 198,0 | 210 | 1 200,0 | 1 201,0 | 43 | 1 202,0 | 193 | 1 204,0 | 203 |
| 09.01.2026 10:36:18 | 1 480 | 1 197,0 | 330 | 1 198,0 | 230 | 1 200,0 | 1 201,0 | 43 | 1 202,0 | 193 | 1 204,0 | 203 |
| 09.01.2026 10:36:18 | 1 480 | 1 197,0 | 330 | 1 198,0 | 230 | 1 200,0 | 1 201,0 | 43 | 1 202,0 | 193 | 1 204,0 | 203 |
| 09.01.2026 10:36:18 | 1 480 | 1 197,0 | 330 | 1 198,0 | 230 | 1 200,0 | 1 201,0 | 43 | 1 202,0 | 193 | 1 204,0 | 203 |
| 09.01.2026 10:35:20 | 1 480 | 1 197,0 | 330 | 1 198,0 | 230 | 1 200,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 10:35:20 | 1 480 | 1 197,0 | 330 | 1 198,0 | 230 | 1 200,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 10:35:20 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 10:35:20 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 10:35:20 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 10:34:36 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 65 | 1 202,0 | 215 |
| 09.01.2026 10:34:36 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 65 | 1 202,0 | 215 |
| 09.01.2026 10:34:36 | 1 459 | 1 196,0 | 1 250 | 1 197,0 | 100 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 65 | 1 202,0 | 215 |
| 09.01.2026 10:32:36 | 1 400 | 1 197,0 | 250 | 1 198,0 | 150 | 1 199,0 | 1 200,0 | 20 | 1 201,0 | 65 | 1 202,0 | 215 |
| 09.01.2026 10:32:36 | 1 400 | 1 197,0 | 250 | 1 198,0 | 150 | 1 199,0 | 1 200,0 | 20 | 1 201,0 | 65 | 1 202,0 | 215 |
| 09.01.2026 10:31:36 | 1 400 | 1 197,0 | 250 | 1 198,0 | 150 | 1 199,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 10:31:36 | 1 400 | 1 197,0 | 250 | 1 198,0 | 150 | 1 199,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 10:31:36 | 1 400 | 1 197,0 | 250 | 1 198,0 | 150 | 1 199,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 10:31:32 | 300 | 1 198,0 | 200 | 1 199,0 | 50 | 1 200,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 10:22:04 | 300 | 1 198,0 | 200 | 1 199,0 | 50 | 1 200,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 10:22:04 | 300 | 1 198,0 | 200 | 1 199,0 | 50 | 1 200,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 10:21:23 | 1 350 | 1 197,0 | 250 | 1 198,0 | 150 | 1 199,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 10:12:53 | 1 400 | 1 197,0 | 250 | 1 198,0 | 150 | 1 199,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 10:12:53 | 1 400 | 1 197,0 | 250 | 1 198,0 | 150 | 1 199,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 10:12:53 | 1 400 | 1 197,0 | 250 | 1 198,0 | 150 | 1 199,0 | 1 201,0 | 45 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 09:53:37 | 1 400 | 1 197,0 | 250 | 1 198,0 | 150 | 1 199,0 | 1 201,0 | 95 | 1 202,0 | 245 | 1 204,0 | 255 |
| 09.01.2026 09:53:37 | 1 400 | 1 197,0 | 250 | 1 198,0 | 150 | 1 199,0 | 1 201,0 | 95 | 1 202,0 | 245 | 1 204,0 | 255 |
| 09.01.2026 09:53:37 | 1 400 | 1 197,0 | 250 | 1 198,0 | 150 | 1 199,0 | 1 201,0 | 95 | 1 202,0 | 245 | 1 204,0 | 255 |
| 09.01.2026 09:48:03 | 1 450 | 1 197,0 | 300 | 1 198,0 | 200 | 1 199,0 | 1 201,0 | 95 | 1 202,0 | 245 | 1 204,0 | 255 |
| 09.01.2026 09:37:42 | 1 450 | 1 197,0 | 300 | 1 198,0 | 200 | 1 199,0 | 1 201,0 | 95 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 09:37:42 | 1 450 | 1 197,0 | 300 | 1 198,0 | 200 | 1 199,0 | 1 201,0 | 95 | 1 202,0 | 195 | 1 204,0 | 205 |
| 09.01.2026 09:34:01 | 1 450 | 1 197,0 | 300 | 1 198,0 | 200 | 1 199,0 | 1 201,0 | 20 | 1 202,0 | 120 | 1 204,0 | 130 |
| 09.01.2026 09:14:46 | 1 450 | 1 197,0 | 300 | 1 198,0 | 200 | 1 199,0 | 1 201,0 | 20 | 1 202,0 | 120 | 1 204,0 | 130 |
| 09.01.2026 09:14:46 | 1 450 | 1 197,0 | 300 | 1 198,0 | 200 | 1 199,0 | 1 201,0 | 20 | 1 202,0 | 120 | 1 204,0 | 130 |
| 09.01.2026 09:14:46 | 1 450 | 1 197,0 | 300 | 1 198,0 | 200 | 1 199,0 | 1 201,0 | 20 | 1 202,0 | 120 | 1 204,0 | 130 |
| 09.01.2026 09:14:08 | 1 450 | 1 197,0 | 300 | 1 198,0 | 200 | 1 199,0 | 1 201,0 | 220 | 1 202,0 | 320 | 1 204,0 | 330 |
| 09.01.2026 09:10:19 | 1 550 | 1 196,0 | 1 350 | 1 197,0 | 200 | 1 199,0 | 1 201,0 | 220 | 1 202,0 | 320 | 1 204,0 | 330 |