RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 16:53:54 | 455 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:53:54 | 455 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:53:15 | 605 | 1 194,0 | 405 | 1 195,0 | 200 | 1 196,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:53:15 | 605 | 1 194,0 | 405 | 1 195,0 | 200 | 1 196,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:52:26 | 455 | 1 195,0 | 250 | 1 196,0 | 50 | 1 198,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:52:26 | 455 | 1 195,0 | 250 | 1 196,0 | 50 | 1 198,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:51:08 | 605 | 1 194,0 | 405 | 1 195,0 | 200 | 1 196,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:51:08 | 605 | 1 194,0 | 405 | 1 195,0 | 200 | 1 196,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:47:17 | 455 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:47:17 | 455 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:35:23 | 605 | 1 194,0 | 405 | 1 195,0 | 200 | 1 196,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:30:47 | 605 | 1 194,0 | 405 | 1 195,0 | 200 | 1 196,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:28:09 | 555 | 1 194,0 | 355 | 1 195,0 | 200 | 1 196,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:28:09 | 555 | 1 194,0 | 355 | 1 195,0 | 200 | 1 196,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:26:03 | 505 | 1 194,0 | 305 | 1 195,0 | 150 | 1 196,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:25:34 | 505 | 1 194,0 | 305 | 1 195,0 | 150 | 1 196,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:25:34 | 505 | 1 194,0 | 305 | 1 195,0 | 150 | 1 196,0 | 1 199,0 | 100 | 1 200,0 | 139 | 1 201,0 | 353 |
| 08.01.2026 16:24:36 | 505 | 1 194,0 | 305 | 1 195,0 | 150 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 553 |
| 08.01.2026 16:24:36 | 505 | 1 194,0 | 305 | 1 195,0 | 150 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 553 |
| 08.01.2026 16:24:29 | 515 | 1 194,0 | 315 | 1 195,0 | 160 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 553 |
| 08.01.2026 16:24:26 | 525 | 1 194,0 | 315 | 1 195,0 | 160 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 553 |
| 08.01.2026 16:24:20 | 525 | 1 194,0 | 315 | 1 195,0 | 160 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 553 |
| 08.01.2026 16:18:34 | 525 | 1 194,0 | 315 | 1 195,0 | 160 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 553 |
| 08.01.2026 16:16:13 | 525 | 1 194,0 | 315 | 1 195,0 | 160 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 553 |
| 08.01.2026 16:15:28 | 475 | 1 194,0 | 315 | 1 195,0 | 160 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 553 |
| 08.01.2026 16:15:25 | 475 | 1 194,0 | 315 | 1 195,0 | 160 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 553 |
| 08.01.2026 16:15:09 | 475 | 1 194,0 | 315 | 1 195,0 | 160 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 16:13:44 | 425 | 1 194,0 | 265 | 1 195,0 | 160 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 16:13:44 | 425 | 1 194,0 | 265 | 1 195,0 | 160 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 16:06:05 | 375 | 1 194,0 | 215 | 1 195,0 | 110 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 16:06:05 | 375 | 1 194,0 | 215 | 1 195,0 | 110 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 16:03:23 | 615 | 1 195,0 | 510 | 1 196,0 | 400 | 1 197,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 16:03:23 | 615 | 1 195,0 | 510 | 1 196,0 | 400 | 1 197,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 16:02:40 | 375 | 1 194,0 | 215 | 1 195,0 | 110 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 16:02:40 | 375 | 1 194,0 | 215 | 1 195,0 | 110 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 16:02:40 | 375 | 1 194,0 | 215 | 1 195,0 | 110 | 1 196,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 15:56:02 | 328 | 1 195,0 | 223 | 1 196,0 | 113 | 1 197,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 15:56:02 | 328 | 1 195,0 | 223 | 1 196,0 | 113 | 1 197,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 15:56:02 | 328 | 1 195,0 | 223 | 1 196,0 | 113 | 1 197,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 15:42:01 | 678 | 1 195,0 | 573 | 1 196,0 | 463 | 1 197,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 15:42:01 | 678 | 1 195,0 | 573 | 1 196,0 | 463 | 1 197,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 15:41:54 | 278 | 1 195,0 | 173 | 1 196,0 | 63 | 1 197,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 15:41:54 | 278 | 1 195,0 | 173 | 1 196,0 | 63 | 1 197,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 15:41:54 | 278 | 1 195,0 | 173 | 1 196,0 | 63 | 1 197,0 | 1 200,0 | 39 | 1 201,0 | 253 | 1 202,0 | 353 |
| 08.01.2026 15:41:02 | 278 | 1 195,0 | 173 | 1 196,0 | 63 | 1 197,0 | 1 200,0 | 49 | 1 201,0 | 263 | 1 202,0 | 363 |
| 08.01.2026 15:41:02 | 278 | 1 195,0 | 173 | 1 196,0 | 63 | 1 197,0 | 1 200,0 | 49 | 1 201,0 | 263 | 1 202,0 | 363 |
| 08.01.2026 15:39:00 | 278 | 1 195,0 | 173 | 1 196,0 | 63 | 1 197,0 | 1 198,0 | 350 | 1 200,0 | 399 | 1 201,0 | 613 |
| 08.01.2026 15:39:00 | 278 | 1 195,0 | 173 | 1 196,0 | 63 | 1 197,0 | 1 198,0 | 350 | 1 200,0 | 399 | 1 201,0 | 613 |
| 08.01.2026 15:38:48 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 198,0 | 350 | 1 200,0 | 399 | 1 201,0 | 613 |
| 08.01.2026 15:38:48 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 198,0 | 350 | 1 200,0 | 399 | 1 201,0 | 613 |