RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 14:58:32 | 173 | 1 196,0 | 63 | 1 197,0 | 50 | 1 199,0 | 1 200,0 | 99 | 1 201,0 | 313 | 1 202,0 | 413 |
| 08.01.2026 14:58:32 | 173 | 1 196,0 | 63 | 1 197,0 | 50 | 1 199,0 | 1 200,0 | 99 | 1 201,0 | 313 | 1 202,0 | 413 |
| 08.01.2026 14:58:32 | 173 | 1 196,0 | 63 | 1 197,0 | 50 | 1 199,0 | 1 200,0 | 99 | 1 201,0 | 313 | 1 202,0 | 413 |
| 08.01.2026 14:48:47 | 173 | 1 196,0 | 63 | 1 197,0 | 50 | 1 199,0 | 1 200,0 | 100 | 1 201,0 | 314 | 1 202,0 | 414 |
| 08.01.2026 14:48:47 | 173 | 1 196,0 | 63 | 1 197,0 | 50 | 1 199,0 | 1 200,0 | 100 | 1 201,0 | 314 | 1 202,0 | 414 |
| 08.01.2026 14:48:12 | 173 | 1 196,0 | 63 | 1 197,0 | 50 | 1 199,0 | 1 201,0 | 214 | 1 202,0 | 314 | 1 203,0 | 514 |
| 08.01.2026 14:48:12 | 173 | 1 196,0 | 63 | 1 197,0 | 50 | 1 199,0 | 1 201,0 | 214 | 1 202,0 | 314 | 1 203,0 | 514 |
| 08.01.2026 14:29:21 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 201,0 | 214 | 1 202,0 | 314 | 1 203,0 | 514 |
| 08.01.2026 14:29:21 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 201,0 | 214 | 1 202,0 | 314 | 1 203,0 | 514 |
| 08.01.2026 14:23:06 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 200,0 | 285 | 1 201,0 | 499 | 1 202,0 | 599 |
| 08.01.2026 14:23:06 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 200,0 | 285 | 1 201,0 | 499 | 1 202,0 | 599 |
| 08.01.2026 14:23:06 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 200,0 | 285 | 1 201,0 | 499 | 1 202,0 | 599 |
| 08.01.2026 14:14:04 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 200,0 | 300 | 1 201,0 | 514 | 1 202,0 | 614 |
| 08.01.2026 14:14:04 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 200,0 | 300 | 1 201,0 | 314 | 1 202,0 | 414 |
| 08.01.2026 14:14:04 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 200,0 | 300 | 1 201,0 | 314 | 1 202,0 | 414 |
| 08.01.2026 13:58:11 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 201,0 | 14 | 1 202,0 | 114 | 1 203,0 | 314 |
| 08.01.2026 13:58:11 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 201,0 | 14 | 1 202,0 | 114 | 1 203,0 | 314 |
| 08.01.2026 13:58:11 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 201,0 | 14 | 1 202,0 | 114 | 1 203,0 | 314 |
| 08.01.2026 13:58:11 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 201,0 | 55 | 1 202,0 | 155 | 1 203,0 | 355 |
| 08.01.2026 13:58:11 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 201,0 | 55 | 1 202,0 | 155 | 1 203,0 | 355 |
| 08.01.2026 13:58:11 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 201,0 | 55 | 1 202,0 | 155 | 1 203,0 | 355 |
| 08.01.2026 13:54:17 | 228 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 200,0 | 59 | 1 201,0 | 114 | 1 202,0 | 214 |
| 08.01.2026 13:38:33 | 223 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 200,0 | 59 | 1 201,0 | 114 | 1 202,0 | 214 |
| 08.01.2026 13:38:33 | 223 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 200,0 | 59 | 1 201,0 | 114 | 1 202,0 | 214 |
| 08.01.2026 13:38:33 | 223 | 1 195,0 | 123 | 1 196,0 | 13 | 1 197,0 | 1 200,0 | 59 | 1 201,0 | 114 | 1 202,0 | 214 |
| 08.01.2026 13:38:33 | 360 | 1 195,0 | 260 | 1 196,0 | 150 | 1 197,0 | 1 200,0 | 59 | 1 201,0 | 114 | 1 202,0 | 214 |
| 08.01.2026 13:38:33 | 360 | 1 195,0 | 260 | 1 196,0 | 150 | 1 197,0 | 1 200,0 | 59 | 1 201,0 | 114 | 1 202,0 | 214 |
| 08.01.2026 13:38:33 | 360 | 1 195,0 | 260 | 1 196,0 | 150 | 1 197,0 | 1 200,0 | 59 | 1 201,0 | 114 | 1 202,0 | 214 |
| 08.01.2026 13:38:33 | 320 | 1 196,0 | 210 | 1 197,0 | 60 | 1 198,0 | 1 200,0 | 59 | 1 201,0 | 114 | 1 202,0 | 214 |
| 08.01.2026 13:38:33 | 320 | 1 196,0 | 210 | 1 197,0 | 60 | 1 198,0 | 1 200,0 | 59 | 1 201,0 | 114 | 1 202,0 | 214 |
| 08.01.2026 13:38:33 | 320 | 1 196,0 | 210 | 1 197,0 | 60 | 1 198,0 | 1 200,0 | 59 | 1 201,0 | 114 | 1 202,0 | 214 |
| 08.01.2026 13:34:05 | 213 | 1 197,0 | 63 | 1 198,0 | 3 | 1 199,0 | 1 200,0 | 59 | 1 201,0 | 114 | 1 202,0 | 214 |
| 08.01.2026 13:30:51 | 213 | 1 197,0 | 63 | 1 198,0 | 3 | 1 199,0 | 1 200,0 | 59 | 1 201,0 | 114 | 1 203,0 | 314 |
| 08.01.2026 13:27:54 | 163 | 1 197,0 | 13 | 1 198,0 | 3 | 1 199,0 | 1 200,0 | 59 | 1 201,0 | 114 | 1 203,0 | 314 |
| 08.01.2026 13:25:20 | 163 | 1 197,0 | 13 | 1 198,0 | 3 | 1 199,0 | 1 200,0 | 59 | 1 201,0 | 64 | 1 203,0 | 264 |
| 08.01.2026 13:25:20 | 163 | 1 197,0 | 13 | 1 198,0 | 3 | 1 199,0 | 1 200,0 | 59 | 1 201,0 | 64 | 1 203,0 | 264 |
| 08.01.2026 13:25:20 | 163 | 1 197,0 | 13 | 1 198,0 | 3 | 1 199,0 | 1 200,0 | 59 | 1 201,0 | 64 | 1 203,0 | 264 |
| 08.01.2026 13:10:01 | 163 | 1 197,0 | 13 | 1 198,0 | 3 | 1 199,0 | 1 200,0 | 60 | 1 201,0 | 65 | 1 203,0 | 265 |
| 08.01.2026 13:10:01 | 163 | 1 197,0 | 13 | 1 198,0 | 3 | 1 199,0 | 1 200,0 | 60 | 1 201,0 | 65 | 1 203,0 | 265 |
| 08.01.2026 13:10:01 | 163 | 1 197,0 | 13 | 1 198,0 | 3 | 1 199,0 | 1 200,0 | 60 | 1 201,0 | 65 | 1 203,0 | 265 |
| 08.01.2026 13:03:35 | 163 | 1 197,0 | 13 | 1 198,0 | 3 | 1 199,0 | 1 200,0 | 65 | 1 201,0 | 70 | 1 203,0 | 270 |
| 08.01.2026 13:02:33 | 263 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 65 | 1 201,0 | 70 | 1 203,0 | 270 |
| 08.01.2026 13:02:33 | 263 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 65 | 1 201,0 | 70 | 1 203,0 | 270 |
| 08.01.2026 13:02:33 | 263 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 65 | 1 201,0 | 70 | 1 203,0 | 270 |
| 08.01.2026 13:00:42 | 263 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 115 | 1 201,0 | 120 | 1 203,0 | 320 |
| 08.01.2026 12:59:56 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 115 | 1 201,0 | 120 | 1 203,0 | 320 |
| 08.01.2026 12:57:30 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 115 | 1 201,0 | 120 | 1 203,0 | 320 |
| 08.01.2026 12:57:19 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 115 | 1 201,0 | 120 | 1 203,0 | 320 |
| 08.01.2026 12:57:16 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 115 | 1 201,0 | 120 | 1 203,0 | 320 |
| 08.01.2026 12:52:34 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 115 | 1 201,0 | 120 | 1 203,0 | 370 |