RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 10:55:37 | 154 | 1 196,0 | 54 | 1 197,0 | 4 | 1 198,0 | 1 200,0 | 5 | 1 201,0 | 55 | 1 203,0 | 305 |
| 08.01.2026 10:55:37 | 154 | 1 196,0 | 54 | 1 197,0 | 4 | 1 198,0 | 1 200,0 | 5 | 1 201,0 | 55 | 1 203,0 | 305 |
| 08.01.2026 10:47:46 | 275 | 1 195,0 | 150 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 5 | 1 201,0 | 55 | 1 203,0 | 305 |
| 08.01.2026 10:40:05 | 225 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 5 | 1 201,0 | 55 | 1 203,0 | 305 |
| 08.01.2026 10:40:05 | 225 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 5 | 1 201,0 | 55 | 1 203,0 | 305 |
| 08.01.2026 10:40:05 | 225 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 5 | 1 201,0 | 55 | 1 203,0 | 305 |
| 08.01.2026 10:32:02 | 225 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 10 | 1 201,0 | 60 | 1 203,0 | 310 |
| 08.01.2026 10:32:00 | 225 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 10 | 1 201,0 | 60 | 1 203,0 | 260 |
| 08.01.2026 10:31:36 | 225 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 10 | 1 201,0 | 60 | 1 202,0 | 110 |
| 08.01.2026 10:31:34 | 225 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 10 | 1 201,0 | 60 | 1 203,0 | 260 |
| 08.01.2026 10:29:33 | 225 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 10 | 1 201,0 | 60 | 1 203,0 | 310 |
| 08.01.2026 10:29:33 | 225 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 10 | 1 201,0 | 60 | 1 203,0 | 310 |
| 08.01.2026 10:29:16 | 225 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 201,0 | 50 | 1 203,0 | 300 | 1 204,0 | 769 |
| 08.01.2026 10:27:20 | 225 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 201,0 | 50 | 1 203,0 | 300 | 1 204,0 | 369 |
| 08.01.2026 10:26:21 | 225 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 201,0 | 50 | 1 203,0 | 300 | 1 204,0 | 369 |
| 08.01.2026 10:26:21 | 225 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 201,0 | 50 | 1 203,0 | 300 | 1 204,0 | 369 |
| 08.01.2026 10:26:21 | 225 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 201,0 | 50 | 1 203,0 | 300 | 1 204,0 | 369 |
| 08.01.2026 10:25:46 | 250 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 201,0 | 50 | 1 203,0 | 300 | 1 204,0 | 369 |
| 08.01.2026 10:25:44 | 250 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 201,0 | 50 | 1 203,0 | 250 | 1 204,0 | 319 |
| 08.01.2026 10:25:02 | 250 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 201,0 | 50 | 1 203,0 | 250 | 1 204,0 | 369 |
| 08.01.2026 10:25:02 | 250 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 201,0 | 50 | 1 203,0 | 250 | 1 204,0 | 369 |
| 08.01.2026 10:25:02 | 250 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 319 | 1 206,0 | 419 |
| 08.01.2026 10:25:02 | 250 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 319 | 1 206,0 | 419 |
| 08.01.2026 10:25:02 | 250 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 319 | 1 206,0 | 419 |
| 08.01.2026 10:24:26 | 250 | 1 197,0 | 200 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 319 | 1 206,0 | 419 |
| 08.01.2026 10:24:04 | 250 | 1 197,0 | 200 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 319 | 1 206,0 | 419 |
| 08.01.2026 10:24:02 | 250 | 1 197,0 | 200 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:21:22 | 250 | 1 197,0 | 200 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:21:22 | 250 | 1 197,0 | 200 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:17:29 | 250 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:17:26 | 250 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:16:07 | 250 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 10:16:05 | 250 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:15:55 | 250 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:15:55 | 250 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:15:55 | 250 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:15:55 | 256 | 1 196,0 | 206 | 1 197,0 | 156 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:15:55 | 256 | 1 196,0 | 206 | 1 197,0 | 156 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:15:55 | 256 | 1 196,0 | 206 | 1 197,0 | 156 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:15:42 | 250 | 1 197,0 | 200 | 1 200,0 | 44 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:11:51 | 250 | 1 197,0 | 200 | 1 200,0 | 44 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:11:51 | 250 | 1 197,0 | 200 | 1 200,0 | 44 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:11:51 | 250 | 1 197,0 | 200 | 1 200,0 | 44 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:11:43 | 300 | 1 197,0 | 250 | 1 200,0 | 94 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:11:41 | 300 | 1 197,0 | 250 | 1 200,0 | 94 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 10:09:15 | 300 | 1 197,0 | 250 | 1 200,0 | 94 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 10:09:15 | 300 | 1 197,0 | 250 | 1 200,0 | 94 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 10:09:15 | 300 | 1 197,0 | 250 | 1 200,0 | 94 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 10:05:22 | 320 | 1 197,0 | 270 | 1 200,0 | 114 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 10:05:18 | 320 | 1 197,0 | 270 | 1 200,0 | 114 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |