RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 09:57:51 | 270 | 1 197,0 | 220 | 1 200,0 | 114 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:57:51 | 270 | 1 197,0 | 220 | 1 200,0 | 114 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:57:11 | 206 | 1 197,0 | 156 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:57:11 | 206 | 1 197,0 | 156 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:53:23 | 206 | 1 196,0 | 156 | 1 197,0 | 106 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:53:23 | 206 | 1 196,0 | 156 | 1 197,0 | 106 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:52:26 | 200 | 1 196,0 | 150 | 1 197,0 | 100 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:52:26 | 200 | 1 196,0 | 150 | 1 197,0 | 100 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:50:28 | 205 | 1 196,0 | 155 | 1 197,0 | 105 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:50:28 | 205 | 1 196,0 | 155 | 1 197,0 | 105 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:48:53 | 105 | 1 196,0 | 55 | 1 197,0 | 5 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:48:49 | 105 | 1 196,0 | 55 | 1 197,0 | 5 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 09:48:14 | 105 | 1 196,0 | 55 | 1 197,0 | 5 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 09:48:14 | 105 | 1 196,0 | 55 | 1 197,0 | 5 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 09:45:15 | 150 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 09:45:12 | 150 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 09:45:04 | 150 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:45:01 | 150 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 09:44:36 | 150 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 09:44:34 | 150 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 09:39:31 | 150 | 1 195,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:38:34 | 200 | 1 194,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:38:34 | 200 | 1 194,0 | 100 | 1 196,0 | 50 | 1 197,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:36:52 | 200 | 1 193,0 | 150 | 1 194,0 | 50 | 1 196,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:36:52 | 200 | 1 193,0 | 150 | 1 194,0 | 50 | 1 196,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:36:52 | 200 | 1 193,0 | 150 | 1 194,0 | 50 | 1 196,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 419 |
| 08.01.2026 09:36:11 | 200 | 1 193,0 | 150 | 1 194,0 | 50 | 1 196,0 | 1 200,0 | 5 | 1 203,0 | 205 | 1 204,0 | 274 |
| 08.01.2026 09:36:08 | 200 | 1 193,0 | 150 | 1 194,0 | 50 | 1 196,0 | 1 200,0 | 5 | 1 203,0 | 205 | 1 204,0 | 274 |
| 08.01.2026 09:35:54 | 200 | 1 193,0 | 150 | 1 194,0 | 50 | 1 196,0 | 1 200,0 | 5 | 1 203,0 | 205 | 1 204,0 | 274 |
| 08.01.2026 09:35:51 | 200 | 1 193,0 | 150 | 1 194,0 | 50 | 1 196,0 | 1 200,0 | 5 | 1 203,0 | 205 | 1 204,0 | 274 |
| 08.01.2026 09:34:04 | 200 | 1 193,0 | 150 | 1 194,0 | 50 | 1 196,0 | 1 200,0 | 5 | 1 203,0 | 205 | 1 204,0 | 274 |
| 08.01.2026 09:34:01 | 200 | 1 193,0 | 150 | 1 194,0 | 50 | 1 196,0 | 1 200,0 | 5 | 1 203,0 | 205 | 1 204,0 | 274 |
| 08.01.2026 09:28:39 | 200 | 1 193,0 | 150 | 1 194,0 | 50 | 1 196,0 | 1 200,0 | 5 | 1 203,0 | 205 | 1 204,0 | 274 |
| 08.01.2026 09:28:39 | 200 | 1 193,0 | 150 | 1 194,0 | 50 | 1 196,0 | 1 200,0 | 5 | 1 203,0 | 205 | 1 204,0 | 274 |
| 08.01.2026 09:28:39 | 200 | 1 193,0 | 150 | 1 194,0 | 50 | 1 196,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 205,0 | 319 |
| 08.01.2026 09:28:39 | 200 | 1 193,0 | 150 | 1 194,0 | 50 | 1 196,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 205,0 | 319 |
| 08.01.2026 09:28:39 | 200 | 1 193,0 | 150 | 1 194,0 | 50 | 1 196,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 205,0 | 319 |
| 08.01.2026 09:24:30 | 160 | 1 194,0 | 60 | 1 196,0 | 10 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 205,0 | 319 |
| 08.01.2026 09:24:26 | 160 | 1 194,0 | 60 | 1 196,0 | 10 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 269 | 1 206,0 | 369 |
| 08.01.2026 09:24:23 | 160 | 1 194,0 | 60 | 1 196,0 | 10 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 319 | 1 206,0 | 419 |
| 08.01.2026 09:24:23 | 160 | 1 194,0 | 60 | 1 196,0 | 10 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 319 | 1 206,0 | 419 |
| 08.01.2026 09:22:59 | 160 | 1 194,0 | 60 | 1 196,0 | 10 | 1 200,0 | 1 204,0 | 119 | 1 206,0 | 219 | 1 207,0 | 419 |
| 08.01.2026 09:20:34 | 160 | 1 194,0 | 60 | 1 196,0 | 10 | 1 200,0 | 1 204,0 | 119 | 1 206,0 | 329 | 1 207,0 | 529 |
| 08.01.2026 09:12:47 | 160 | 1 193,0 | 110 | 1 194,0 | 10 | 1 200,0 | 1 204,0 | 119 | 1 206,0 | 329 | 1 207,0 | 529 |
| 08.01.2026 09:12:18 | 210 | 1 192,0 | 110 | 1 194,0 | 10 | 1 200,0 | 1 204,0 | 119 | 1 206,0 | 329 | 1 207,0 | 529 |
| 08.01.2026 09:12:18 | 210 | 1 192,0 | 110 | 1 194,0 | 10 | 1 200,0 | 1 204,0 | 119 | 1 206,0 | 329 | 1 207,0 | 529 |
| 08.01.2026 09:11:47 | 210 | 1 192,0 | 110 | 1 194,0 | 10 | 1 200,0 | 1 204,0 | 69 | 1 206,0 | 279 | 1 207,0 | 479 |
| 08.01.2026 09:11:21 | 160 | 1 192,0 | 110 | 1 194,0 | 10 | 1 200,0 | 1 204,0 | 69 | 1 206,0 | 279 | 1 207,0 | 479 |
| 08.01.2026 09:10:53 | 160 | 1 191,0 | 110 | 1 194,0 | 10 | 1 200,0 | 1 204,0 | 69 | 1 206,0 | 279 | 1 207,0 | 479 |
| 08.01.2026 09:09:39 | 149 | 1 190,0 | 110 | 1 194,0 | 10 | 1 200,0 | 1 204,0 | 69 | 1 206,0 | 279 | 1 207,0 | 479 |