RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 14:55:32 | 172 | 1 188,0 | 92 | 1 189,0 | 82 | 1 190,0 | 1 191,0 | 50 | 1 192,0 | 100 | 1 193,0 | 250 |
| 05.01.2026 14:55:32 | 172 | 1 188,0 | 92 | 1 189,0 | 82 | 1 190,0 | 1 191,0 | 50 | 1 192,0 | 100 | 1 193,0 | 250 |
| 05.01.2026 14:55:32 | 172 | 1 188,0 | 92 | 1 189,0 | 82 | 1 190,0 | 1 191,0 | 50 | 1 192,0 | 100 | 1 193,0 | 250 |
| 05.01.2026 14:44:56 | 211 | 1 188,0 | 131 | 1 189,0 | 121 | 1 190,0 | 1 191,0 | 50 | 1 192,0 | 100 | 1 193,0 | 250 |
| 05.01.2026 14:43:57 | 211 | 1 188,0 | 131 | 1 189,0 | 121 | 1 190,0 | 1 191,0 | 50 | 1 193,0 | 200 | 1 194,0 | 293 |
| 05.01.2026 14:43:57 | 211 | 1 188,0 | 131 | 1 189,0 | 121 | 1 190,0 | 1 191,0 | 50 | 1 193,0 | 200 | 1 194,0 | 293 |
| 05.01.2026 14:43:57 | 211 | 1 188,0 | 131 | 1 189,0 | 121 | 1 190,0 | 1 193,0 | 150 | 1 194,0 | 243 | 1 195,0 | 999 |
| 05.01.2026 14:43:57 | 211 | 1 188,0 | 131 | 1 189,0 | 121 | 1 190,0 | 1 193,0 | 150 | 1 194,0 | 243 | 1 195,0 | 999 |
| 05.01.2026 14:43:57 | 211 | 1 188,0 | 131 | 1 189,0 | 121 | 1 190,0 | 1 193,0 | 150 | 1 194,0 | 243 | 1 195,0 | 999 |
| 05.01.2026 14:43:57 | 199 | 1 189,0 | 189 | 1 190,0 | 68 | 1 191,0 | 1 193,0 | 150 | 1 194,0 | 243 | 1 195,0 | 999 |
| 05.01.2026 14:43:57 | 199 | 1 189,0 | 189 | 1 190,0 | 68 | 1 191,0 | 1 193,0 | 150 | 1 194,0 | 243 | 1 195,0 | 999 |
| 05.01.2026 14:43:57 | 199 | 1 189,0 | 189 | 1 190,0 | 68 | 1 191,0 | 1 193,0 | 150 | 1 194,0 | 243 | 1 195,0 | 999 |
| 05.01.2026 14:41:57 | 239 | 1 190,0 | 118 | 1 191,0 | 50 | 1 192,0 | 1 193,0 | 150 | 1 194,0 | 243 | 1 195,0 | 999 |
| 05.01.2026 14:41:57 | 239 | 1 190,0 | 118 | 1 191,0 | 50 | 1 192,0 | 1 193,0 | 150 | 1 194,0 | 243 | 1 195,0 | 999 |
| 05.01.2026 14:31:40 | 199 | 1 189,0 | 189 | 1 190,0 | 68 | 1 191,0 | 1 193,0 | 150 | 1 194,0 | 243 | 1 195,0 | 999 |
| 05.01.2026 14:31:40 | 199 | 1 189,0 | 189 | 1 190,0 | 68 | 1 191,0 | 1 193,0 | 150 | 1 194,0 | 243 | 1 195,0 | 999 |
| 05.01.2026 14:27:26 | 199 | 1 189,0 | 189 | 1 190,0 | 68 | 1 191,0 | 1 194,0 | 93 | 1 195,0 | 849 | 1 196,0 | 959 |
| 05.01.2026 14:27:26 | 199 | 1 189,0 | 189 | 1 190,0 | 68 | 1 191,0 | 1 194,0 | 93 | 1 195,0 | 849 | 1 196,0 | 959 |
| 05.01.2026 14:14:46 | 151 | 1 189,0 | 141 | 1 190,0 | 20 | 1 191,0 | 1 194,0 | 93 | 1 195,0 | 849 | 1 196,0 | 959 |
| 05.01.2026 14:11:46 | 101 | 1 189,0 | 91 | 1 190,0 | 20 | 1 191,0 | 1 194,0 | 93 | 1 195,0 | 849 | 1 196,0 | 959 |
| 05.01.2026 14:11:46 | 101 | 1 189,0 | 91 | 1 190,0 | 20 | 1 191,0 | 1 194,0 | 93 | 1 195,0 | 849 | 1 196,0 | 959 |
| 05.01.2026 14:07:39 | 101 | 1 189,0 | 91 | 1 190,0 | 20 | 1 191,0 | 1 194,0 | 43 | 1 195,0 | 799 | 1 196,0 | 909 |
| 05.01.2026 14:07:39 | 101 | 1 189,0 | 91 | 1 190,0 | 20 | 1 191,0 | 1 194,0 | 43 | 1 195,0 | 799 | 1 196,0 | 909 |
| 05.01.2026 14:07:39 | 101 | 1 189,0 | 91 | 1 190,0 | 20 | 1 191,0 | 1 194,0 | 43 | 1 195,0 | 799 | 1 196,0 | 909 |
| 05.01.2026 14:03:40 | 101 | 1 189,0 | 91 | 1 190,0 | 20 | 1 191,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 14:03:40 | 101 | 1 189,0 | 91 | 1 190,0 | 20 | 1 191,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:56:55 | 161 | 1 188,0 | 81 | 1 189,0 | 71 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:56:55 | 161 | 1 188,0 | 81 | 1 189,0 | 71 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:56:55 | 161 | 1 188,0 | 81 | 1 189,0 | 71 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:50:49 | 101 | 1 189,0 | 91 | 1 190,0 | 20 | 1 193,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:48:32 | 86 | 1 189,0 | 76 | 1 190,0 | 20 | 1 193,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:46:46 | 156 | 1 188,0 | 76 | 1 190,0 | 20 | 1 193,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:46:46 | 156 | 1 188,0 | 76 | 1 190,0 | 20 | 1 193,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:40:13 | 154 | 1 188,0 | 74 | 1 190,0 | 18 | 1 193,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:40:13 | 154 | 1 188,0 | 74 | 1 190,0 | 18 | 1 193,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:40:13 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:40:13 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:40:13 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:36:45 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 192,0 | 40 | 1 194,0 | 90 | 1 195,0 | 846 |
| 05.01.2026 13:36:45 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 192,0 | 40 | 1 194,0 | 90 | 1 195,0 | 846 |
| 05.01.2026 13:36:45 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 192,0 | 40 | 1 194,0 | 90 | 1 195,0 | 846 |
| 05.01.2026 13:32:40 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 100 | 1 195,0 | 856 |
| 05.01.2026 13:32:40 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 100 | 1 195,0 | 856 |
| 05.01.2026 13:30:04 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:28:37 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 756 | 1 196,0 | 866 |
| 05.01.2026 13:28:24 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 256 | 1 196,0 | 366 |
| 05.01.2026 13:28:24 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 256 | 1 196,0 | 366 |
| 05.01.2026 13:28:13 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 206 | 1 196,0 | 316 | 1 197,0 | 416 |
| 05.01.2026 13:28:13 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 206 | 1 196,0 | 316 | 1 197,0 | 416 |
| 05.01.2026 13:20:53 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 156 | 1 196,0 | 266 | 1 197,0 | 366 |