RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 13:56:55 | 161 | 1 188,0 | 81 | 1 189,0 | 71 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:56:55 | 161 | 1 188,0 | 81 | 1 189,0 | 71 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:56:55 | 161 | 1 188,0 | 81 | 1 189,0 | 71 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:50:49 | 101 | 1 189,0 | 91 | 1 190,0 | 20 | 1 193,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:48:32 | 86 | 1 189,0 | 76 | 1 190,0 | 20 | 1 193,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:46:46 | 156 | 1 188,0 | 76 | 1 190,0 | 20 | 1 193,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:46:46 | 156 | 1 188,0 | 76 | 1 190,0 | 20 | 1 193,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:40:13 | 154 | 1 188,0 | 74 | 1 190,0 | 18 | 1 193,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:40:13 | 154 | 1 188,0 | 74 | 1 190,0 | 18 | 1 193,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:40:13 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:40:13 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:40:13 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:36:45 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 192,0 | 40 | 1 194,0 | 90 | 1 195,0 | 846 |
| 05.01.2026 13:36:45 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 192,0 | 40 | 1 194,0 | 90 | 1 195,0 | 846 |
| 05.01.2026 13:36:45 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 192,0 | 40 | 1 194,0 | 90 | 1 195,0 | 846 |
| 05.01.2026 13:32:40 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 100 | 1 195,0 | 856 |
| 05.01.2026 13:32:40 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 100 | 1 195,0 | 856 |
| 05.01.2026 13:30:04 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 806 | 1 196,0 | 916 |
| 05.01.2026 13:28:37 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 756 | 1 196,0 | 866 |
| 05.01.2026 13:28:24 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 256 | 1 196,0 | 366 |
| 05.01.2026 13:28:24 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 50 | 1 195,0 | 256 | 1 196,0 | 366 |
| 05.01.2026 13:28:13 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 206 | 1 196,0 | 316 | 1 197,0 | 416 |
| 05.01.2026 13:28:13 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 206 | 1 196,0 | 316 | 1 197,0 | 416 |
| 05.01.2026 13:20:53 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 156 | 1 196,0 | 266 | 1 197,0 | 366 |
| 05.01.2026 13:20:53 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 156 | 1 196,0 | 266 | 1 197,0 | 366 |
| 05.01.2026 13:20:08 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 106 | 1 196,0 | 216 | 1 197,0 | 316 |
| 05.01.2026 13:20:08 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 106 | 1 196,0 | 216 | 1 197,0 | 316 |
| 05.01.2026 13:20:08 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 106 | 1 196,0 | 216 | 1 197,0 | 316 |
| 05.01.2026 13:18:38 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 116 | 1 196,0 | 226 | 1 197,0 | 326 |
| 05.01.2026 13:18:38 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 116 | 1 196,0 | 226 | 1 197,0 | 326 |
| 05.01.2026 13:18:38 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 116 | 1 196,0 | 226 | 1 197,0 | 326 |
| 05.01.2026 13:17:28 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 166 | 1 196,0 | 276 | 1 197,0 | 376 |
| 05.01.2026 13:17:28 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 166 | 1 196,0 | 276 | 1 197,0 | 376 |
| 05.01.2026 13:15:44 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 66 | 1 196,0 | 176 | 1 197,0 | 276 |
| 05.01.2026 13:15:44 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 66 | 1 196,0 | 176 | 1 197,0 | 276 |
| 05.01.2026 13:15:44 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 66 | 1 196,0 | 176 | 1 197,0 | 276 |
| 05.01.2026 13:15:44 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 220 | 1 197,0 | 320 |
| 05.01.2026 13:15:44 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 220 | 1 197,0 | 320 |
| 05.01.2026 13:15:44 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 220 | 1 197,0 | 320 |
| 05.01.2026 13:14:29 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 6 | 1 195,0 | 116 | 1 196,0 | 226 |
| 05.01.2026 13:14:29 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 6 | 1 195,0 | 116 | 1 196,0 | 226 |
| 05.01.2026 13:14:29 | 146 | 1 184,0 | 136 | 1 188,0 | 56 | 1 190,0 | 1 194,0 | 6 | 1 195,0 | 116 | 1 196,0 | 226 |
| 05.01.2026 13:14:01 | 346 | 1 184,0 | 336 | 1 188,0 | 256 | 1 190,0 | 1 194,0 | 6 | 1 195,0 | 116 | 1 196,0 | 226 |
| 05.01.2026 13:12:44 | 346 | 1 184,0 | 336 | 1 188,0 | 256 | 1 190,0 | 1 194,0 | 6 | 1 195,0 | 116 | 1 196,0 | 226 |
| 05.01.2026 13:12:44 | 346 | 1 184,0 | 336 | 1 188,0 | 256 | 1 190,0 | 1 194,0 | 6 | 1 195,0 | 116 | 1 196,0 | 226 |
| 05.01.2026 13:12:44 | 346 | 1 184,0 | 336 | 1 188,0 | 256 | 1 190,0 | 1 194,0 | 6 | 1 195,0 | 116 | 1 196,0 | 226 |
| 05.01.2026 13:12:37 | 366 | 1 184,0 | 356 | 1 188,0 | 276 | 1 190,0 | 1 194,0 | 6 | 1 195,0 | 116 | 1 196,0 | 226 |
| 05.01.2026 13:12:37 | 366 | 1 184,0 | 356 | 1 188,0 | 276 | 1 190,0 | 1 194,0 | 6 | 1 195,0 | 116 | 1 196,0 | 226 |
| 05.01.2026 13:09:12 | 451 | 1 184,0 | 441 | 1 188,0 | 361 | 1 190,0 | 1 194,0 | 6 | 1 195,0 | 116 | 1 196,0 | 226 |
| 05.01.2026 13:06:56 | 451 | 1 184,0 | 441 | 1 188,0 | 361 | 1 190,0 | 1 194,0 | 6 | 1 195,0 | 116 | 1 196,0 | 176 |