RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 09:58:11 | 890 | 1 162,0 | 200 | 1 163,0 | 50 | 1 164,0 | 1 166,0 | 145 | 1 168,0 | 245 | 1 169,0 | 445 |
| 30.12.2025 09:58:11 | 890 | 1 162,0 | 200 | 1 163,0 | 50 | 1 164,0 | 1 166,0 | 145 | 1 168,0 | 245 | 1 169,0 | 445 |
| 30.12.2025 09:54:58 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 166,0 | 145 | 1 168,0 | 245 | 1 169,0 | 445 |
| 30.12.2025 09:54:58 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 166,0 | 145 | 1 168,0 | 245 | 1 169,0 | 445 |
| 30.12.2025 09:47:14 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 166,0 | 145 | 1 168,0 | 245 | 1 169,0 | 445 |
| 30.12.2025 09:47:14 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 166,0 | 145 | 1 168,0 | 245 | 1 169,0 | 445 |
| 30.12.2025 09:47:14 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 166,0 | 145 | 1 168,0 | 245 | 1 169,0 | 445 |
| 30.12.2025 09:42:59 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 166,0 | 150 | 1 168,0 | 250 | 1 169,0 | 450 |
| 30.12.2025 09:42:59 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 166,0 | 150 | 1 168,0 | 250 | 1 169,0 | 450 |
| 30.12.2025 09:42:59 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 166,0 | 150 | 1 168,0 | 250 | 1 169,0 | 450 |
| 30.12.2025 09:42:09 | 890 | 1 162,0 | 200 | 1 163,0 | 50 | 1 164,0 | 1 166,0 | 150 | 1 168,0 | 250 | 1 169,0 | 450 |
| 30.12.2025 09:42:09 | 890 | 1 162,0 | 200 | 1 163,0 | 50 | 1 164,0 | 1 166,0 | 150 | 1 168,0 | 250 | 1 169,0 | 450 |
| 30.12.2025 09:39:52 | 890 | 1 162,0 | 200 | 1 163,0 | 50 | 1 164,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:39:52 | 890 | 1 162,0 | 200 | 1 163,0 | 50 | 1 164,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:38:25 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:38:25 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:38:25 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:33:50 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 166,0 | 100 | 1 168,0 | 200 | 1 169,0 | 400 |
| 30.12.2025 09:33:50 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 166,0 | 100 | 1 168,0 | 200 | 1 169,0 | 400 |
| 30.12.2025 09:33:49 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:33:49 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:33:49 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:32:55 | 940 | 1 162,0 | 250 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:32:55 | 940 | 1 162,0 | 250 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:32:55 | 940 | 1 162,0 | 250 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:32:55 | 330 | 1 163,0 | 180 | 1 164,0 | 80 | 1 165,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:32:55 | 330 | 1 163,0 | 180 | 1 164,0 | 80 | 1 165,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:32:55 | 330 | 1 163,0 | 180 | 1 164,0 | 80 | 1 165,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:32:23 | 280 | 1 164,0 | 180 | 1 165,0 | 100 | 1 166,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:32:23 | 280 | 1 164,0 | 180 | 1 165,0 | 100 | 1 166,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:28:19 | 230 | 1 164,0 | 130 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:20:06 | 180 | 1 164,0 | 80 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:20:06 | 180 | 1 164,0 | 80 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 100 | 1 169,0 | 300 | 1 170,0 | 706 |
| 30.12.2025 09:19:30 | 180 | 1 164,0 | 80 | 1 165,0 | 50 | 1 166,0 | 1 169,0 | 200 | 1 170,0 | 606 | 1 171,0 | 656 |
| 30.12.2025 09:19:30 | 180 | 1 164,0 | 80 | 1 165,0 | 50 | 1 166,0 | 1 169,0 | 200 | 1 170,0 | 606 | 1 171,0 | 656 |
| 30.12.2025 09:16:58 | 280 | 1 163,0 | 130 | 1 164,0 | 30 | 1 165,0 | 1 169,0 | 200 | 1 170,0 | 606 | 1 171,0 | 656 |
| 30.12.2025 09:16:58 | 280 | 1 163,0 | 130 | 1 164,0 | 30 | 1 165,0 | 1 169,0 | 200 | 1 170,0 | 606 | 1 171,0 | 656 |
| 30.12.2025 09:16:32 | 280 | 1 163,0 | 130 | 1 164,0 | 30 | 1 165,0 | 1 170,0 | 406 | 1 171,0 | 456 | 1 172,0 | 566 |
| 30.12.2025 09:16:32 | 280 | 1 163,0 | 130 | 1 164,0 | 30 | 1 165,0 | 1 170,0 | 406 | 1 171,0 | 456 | 1 172,0 | 566 |
| 30.12.2025 09:12:37 | 280 | 1 163,0 | 130 | 1 164,0 | 30 | 1 165,0 | 1 170,0 | 256 | 1 171,0 | 306 | 1 172,0 | 416 |
| 30.12.2025 09:12:25 | 280 | 1 163,0 | 130 | 1 164,0 | 30 | 1 165,0 | 1 170,0 | 256 | 1 171,0 | 306 | 1 172,0 | 366 |
| 30.12.2025 09:12:25 | 280 | 1 163,0 | 130 | 1 164,0 | 30 | 1 165,0 | 1 170,0 | 256 | 1 171,0 | 306 | 1 172,0 | 366 |
| 30.12.2025 09:12:25 | 280 | 1 163,0 | 130 | 1 164,0 | 30 | 1 165,0 | 1 170,0 | 256 | 1 171,0 | 306 | 1 172,0 | 366 |
| 30.12.2025 09:08:54 | 300 | 1 163,0 | 150 | 1 164,0 | 50 | 1 165,0 | 1 170,0 | 256 | 1 171,0 | 306 | 1 172,0 | 366 |
| 30.12.2025 09:08:54 | 300 | 1 163,0 | 150 | 1 164,0 | 50 | 1 165,0 | 1 170,0 | 256 | 1 171,0 | 306 | 1 172,0 | 366 |
| 30.12.2025 09:08:54 | 300 | 1 163,0 | 150 | 1 164,0 | 50 | 1 165,0 | 1 170,0 | 256 | 1 171,0 | 306 | 1 172,0 | 366 |
| 30.12.2025 09:07:17 | 300 | 1 163,0 | 150 | 1 164,0 | 50 | 1 165,0 | 1 170,0 | 266 | 1 171,0 | 316 | 1 172,0 | 376 |
| 30.12.2025 09:07:17 | 300 | 1 163,0 | 150 | 1 164,0 | 50 | 1 165,0 | 1 170,0 | 266 | 1 171,0 | 316 | 1 172,0 | 376 |
| 30.12.2025 09:07:17 | 300 | 1 163,0 | 150 | 1 164,0 | 50 | 1 165,0 | 1 170,0 | 266 | 1 171,0 | 316 | 1 172,0 | 376 |
| 30.12.2025 09:07:00 | 300 | 1 163,0 | 150 | 1 164,0 | 50 | 1 165,0 | 1 170,0 | 268 | 1 171,0 | 318 | 1 172,0 | 378 |