RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 12:59:38 | 1 292 | 1 159,0 | 1 192 | 1 160,0 | 1 | 1 165,0 | 1 166,0 | 137 | 1 167,0 | 237 | 1 168,0 | 547 |
| 23.12.2025 12:58:45 | 1 442 | 1 160,0 | 251 | 1 163,0 | 1 | 1 165,0 | 1 166,0 | 137 | 1 167,0 | 237 | 1 168,0 | 547 |
| 23.12.2025 12:57:15 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 137 | 1 167,0 | 237 | 1 168,0 | 547 |
| 23.12.2025 12:57:15 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 137 | 1 167,0 | 237 | 1 168,0 | 547 |
| 23.12.2025 12:57:15 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 137 | 1 167,0 | 237 | 1 168,0 | 547 |
| 23.12.2025 12:56:03 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 156 | 1 167,0 | 256 | 1 168,0 | 566 |
| 23.12.2025 12:56:03 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 156 | 1 167,0 | 256 | 1 168,0 | 566 |
| 23.12.2025 12:56:03 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 156 | 1 167,0 | 256 | 1 168,0 | 566 |
| 23.12.2025 12:55:55 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:55:55 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:52:05 | 1 591 | 1 160,0 | 400 | 1 163,0 | 150 | 1 164,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:52:05 | 1 591 | 1 160,0 | 400 | 1 163,0 | 150 | 1 164,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:52:05 | 1 591 | 1 160,0 | 400 | 1 163,0 | 150 | 1 164,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:39:48 | 1 641 | 1 160,0 | 450 | 1 163,0 | 200 | 1 164,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:25:26 | 1 641 | 1 160,0 | 450 | 1 163,0 | 200 | 1 164,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:25:26 | 1 641 | 1 160,0 | 450 | 1 163,0 | 200 | 1 164,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:23:13 | 1 541 | 1 159,0 | 1 441 | 1 160,0 | 250 | 1 163,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:23:13 | 1 541 | 1 159,0 | 1 441 | 1 160,0 | 250 | 1 163,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:23:13 | 1 541 | 1 159,0 | 1 441 | 1 160,0 | 250 | 1 163,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:21:06 | 1 541 | 1 159,0 | 1 441 | 1 160,0 | 250 | 1 163,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 265 |
| 23.12.2025 12:21:06 | 1 541 | 1 159,0 | 1 441 | 1 160,0 | 250 | 1 163,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 265 |
| 23.12.2025 12:20:08 | 1 541 | 1 159,0 | 1 441 | 1 160,0 | 250 | 1 163,0 | 1 164,0 | 10 | 1 165,0 | 15 | 1 166,0 | 175 |
| 23.12.2025 12:20:08 | 1 541 | 1 159,0 | 1 441 | 1 160,0 | 250 | 1 163,0 | 1 164,0 | 10 | 1 165,0 | 15 | 1 166,0 | 175 |
| 23.12.2025 12:20:08 | 1 411 | 1 158,0 | 1 291 | 1 159,0 | 1 191 | 1 160,0 | 1 164,0 | 10 | 1 165,0 | 15 | 1 166,0 | 175 |
| 23.12.2025 12:20:08 | 1 411 | 1 158,0 | 1 291 | 1 159,0 | 1 191 | 1 160,0 | 1 164,0 | 10 | 1 165,0 | 15 | 1 166,0 | 175 |
| 23.12.2025 12:19:45 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 164,0 | 10 | 1 165,0 | 15 | 1 166,0 | 175 |
| 23.12.2025 12:19:45 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 164,0 | 10 | 1 165,0 | 15 | 1 166,0 | 175 |
| 23.12.2025 12:19:45 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 164,0 | 10 | 1 165,0 | 15 | 1 166,0 | 175 |
| 23.12.2025 12:19:15 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 250 | 1 164,0 | 260 | 1 165,0 | 265 |
| 23.12.2025 12:19:15 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 250 | 1 164,0 | 260 | 1 165,0 | 265 |
| 23.12.2025 12:18:47 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 350 | 1 164,0 | 360 | 1 165,0 | 365 |
| 23.12.2025 12:18:46 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 350 | 1 164,0 | 360 | 1 165,0 | 365 |
| 23.12.2025 12:18:46 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 350 | 1 164,0 | 360 | 1 165,0 | 365 |
| 23.12.2025 12:13:52 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 300 | 1 164,0 | 310 | 1 165,0 | 315 |
| 23.12.2025 12:13:52 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 300 | 1 164,0 | 310 | 1 165,0 | 315 |
| 23.12.2025 12:13:52 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 300 | 1 164,0 | 310 | 1 165,0 | 315 |
| 23.12.2025 12:11:44 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 350 | 1 164,0 | 360 | 1 165,0 | 365 |
| 23.12.2025 12:11:44 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 350 | 1 164,0 | 360 | 1 165,0 | 365 |
| 23.12.2025 12:11:44 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 350 | 1 164,0 | 360 | 1 165,0 | 365 |
| 23.12.2025 12:01:44 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 400 | 1 164,0 | 410 | 1 165,0 | 415 |
| 23.12.2025 11:50:37 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 400 | 1 164,0 | 910 | 1 165,0 | 915 |
| 23.12.2025 11:50:37 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 400 | 1 164,0 | 910 | 1 165,0 | 915 |
| 23.12.2025 11:45:02 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 200 | 1 164,0 | 710 | 1 165,0 | 715 |
| 23.12.2025 11:45:02 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 200 | 1 164,0 | 710 | 1 165,0 | 715 |
| 23.12.2025 11:45:02 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 200 | 1 164,0 | 710 | 1 165,0 | 715 |
| 23.12.2025 11:40:46 | 311 | 1 159,0 | 211 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 200 | 1 164,0 | 710 | 1 165,0 | 715 |
| 23.12.2025 11:40:46 | 311 | 1 159,0 | 211 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 200 | 1 164,0 | 710 | 1 165,0 | 715 |
| 23.12.2025 11:39:03 | 311 | 1 159,0 | 211 | 1 160,0 | 20 | 1 161,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:38:06 | 311 | 1 159,0 | 211 | 1 160,0 | 20 | 1 161,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:14:19 | 261 | 1 159,0 | 161 | 1 160,0 | 20 | 1 161,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |