RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 10:42:55 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 157 | 1 163,0 | 1 357 | 1 164,0 | 1 657 |
| 22.12.2025 10:42:01 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 157 | 1 163,0 | 357 | 1 164,0 | 657 |
| 22.12.2025 10:41:00 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 157 | 1 163,0 | 357 | 1 164,0 | 607 |
| 22.12.2025 10:41:00 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 157 | 1 163,0 | 357 | 1 164,0 | 607 |
| 22.12.2025 10:41:00 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 157 | 1 163,0 | 357 | 1 164,0 | 607 |
| 22.12.2025 10:33:41 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 207 | 1 163,0 | 407 | 1 164,0 | 657 |
| 22.12.2025 10:33:41 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 207 | 1 163,0 | 407 | 1 164,0 | 657 |
| 22.12.2025 10:33:41 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 207 | 1 163,0 | 407 | 1 164,0 | 657 |
| 22.12.2025 10:32:51 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 161,0 | 300 | 1 162,0 | 507 | 1 163,0 | 707 |
| 22.12.2025 10:32:51 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 161,0 | 300 | 1 162,0 | 507 | 1 163,0 | 707 |
| 22.12.2025 10:25:01 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 207 | 1 163,0 | 407 | 1 164,0 | 657 |
| 22.12.2025 10:24:18 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 207 | 1 163,0 | 407 | 1 164,0 | 557 |
| 22.12.2025 10:14:49 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 207 | 1 163,0 | 307 | 1 164,0 | 457 |
| 22.12.2025 10:14:49 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 207 | 1 163,0 | 307 | 1 164,0 | 457 |
| 22.12.2025 10:14:49 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 207 | 1 163,0 | 307 | 1 164,0 | 457 |
| 22.12.2025 10:12:41 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 216 | 1 163,0 | 316 | 1 164,0 | 466 |
| 22.12.2025 10:07:56 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 216 | 1 163,0 | 316 | 1 164,0 | 466 |
| 22.12.2025 10:07:56 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 216 | 1 163,0 | 316 | 1 164,0 | 466 |
| 22.12.2025 10:03:09 | 603 | 1 155,0 | 602 | 1 156,0 | 350 | 1 157,0 | 1 162,0 | 216 | 1 163,0 | 316 | 1 164,0 | 466 |
| 22.12.2025 10:03:09 | 603 | 1 155,0 | 602 | 1 156,0 | 350 | 1 157,0 | 1 162,0 | 216 | 1 163,0 | 316 | 1 164,0 | 466 |
| 22.12.2025 10:02:11 | 603 | 1 155,0 | 602 | 1 156,0 | 350 | 1 157,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 10:02:11 | 603 | 1 155,0 | 602 | 1 156,0 | 350 | 1 157,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:56:28 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:55:28 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:55:28 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:54:08 | 632 | 1 157,0 | 282 | 1 158,0 | 82 | 1 162,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:54:08 | 632 | 1 157,0 | 282 | 1 158,0 | 82 | 1 162,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:54:08 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:54:08 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:54:08 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:53:51 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 162,0 | 150 | 1 163,0 | 250 | 1 164,0 | 400 |
| 22.12.2025 09:53:51 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 162,0 | 150 | 1 163,0 | 250 | 1 164,0 | 400 |
| 22.12.2025 09:53:51 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 162,0 | 150 | 1 163,0 | 250 | 1 164,0 | 400 |
| 22.12.2025 09:53:40 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 161,0 | 41 | 1 162,0 | 191 | 1 163,0 | 291 |
| 22.12.2025 09:53:40 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 161,0 | 41 | 1 162,0 | 191 | 1 163,0 | 291 |
| 22.12.2025 09:50:27 | 603 | 1 155,0 | 602 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 41 | 1 162,0 | 191 | 1 163,0 | 291 |
| 22.12.2025 09:46:09 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 41 | 1 162,0 | 191 | 1 163,0 | 291 |
| 22.12.2025 09:44:56 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 41 | 1 162,0 | 191 | 1 163,0 | 291 |
| 22.12.2025 09:44:56 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 41 | 1 162,0 | 191 | 1 163,0 | 291 |
| 22.12.2025 09:44:56 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 41 | 1 162,0 | 191 | 1 163,0 | 291 |
| 22.12.2025 09:38:25 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 82 | 1 162,0 | 232 | 1 163,0 | 332 |
| 22.12.2025 09:38:25 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 82 | 1 162,0 | 232 | 1 163,0 | 332 |
| 22.12.2025 09:38:07 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 72 | 1 162,0 | 222 | 1 163,0 | 322 |
| 22.12.2025 09:33:30 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 72 | 1 162,0 | 222 | 1 163,0 | 272 |
| 22.12.2025 09:33:30 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 72 | 1 162,0 | 222 | 1 163,0 | 272 |
| 22.12.2025 09:33:18 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 72 | 1 162,0 | 222 | 1 163,0 | 272 |
| 22.12.2025 09:33:18 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 72 | 1 162,0 | 222 | 1 163,0 | 272 |
| 22.12.2025 09:33:18 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 72 | 1 162,0 | 222 | 1 163,0 | 272 |
| 22.12.2025 09:33:18 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 150 | 1 162,0 | 300 | 1 163,0 | 350 |
| 22.12.2025 09:33:18 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 150 | 1 162,0 | 300 | 1 163,0 | 350 |