RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 09:56:28 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:55:28 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:55:28 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:54:08 | 632 | 1 157,0 | 282 | 1 158,0 | 82 | 1 162,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:54:08 | 632 | 1 157,0 | 282 | 1 158,0 | 82 | 1 162,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:54:08 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:54:08 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:54:08 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 250 | 1 165,0 | 430 |
| 22.12.2025 09:53:51 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 162,0 | 150 | 1 163,0 | 250 | 1 164,0 | 400 |
| 22.12.2025 09:53:51 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 162,0 | 150 | 1 163,0 | 250 | 1 164,0 | 400 |
| 22.12.2025 09:53:51 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 162,0 | 150 | 1 163,0 | 250 | 1 164,0 | 400 |
| 22.12.2025 09:53:40 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 161,0 | 41 | 1 162,0 | 191 | 1 163,0 | 291 |
| 22.12.2025 09:53:40 | 802 | 1 156,0 | 550 | 1 157,0 | 200 | 1 158,0 | 1 161,0 | 41 | 1 162,0 | 191 | 1 163,0 | 291 |
| 22.12.2025 09:50:27 | 603 | 1 155,0 | 602 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 41 | 1 162,0 | 191 | 1 163,0 | 291 |
| 22.12.2025 09:46:09 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 41 | 1 162,0 | 191 | 1 163,0 | 291 |
| 22.12.2025 09:44:56 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 41 | 1 162,0 | 191 | 1 163,0 | 291 |
| 22.12.2025 09:44:56 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 41 | 1 162,0 | 191 | 1 163,0 | 291 |
| 22.12.2025 09:44:56 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 41 | 1 162,0 | 191 | 1 163,0 | 291 |
| 22.12.2025 09:38:25 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 82 | 1 162,0 | 232 | 1 163,0 | 332 |
| 22.12.2025 09:38:25 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 82 | 1 162,0 | 232 | 1 163,0 | 332 |
| 22.12.2025 09:38:07 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 72 | 1 162,0 | 222 | 1 163,0 | 322 |
| 22.12.2025 09:33:30 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 72 | 1 162,0 | 222 | 1 163,0 | 272 |
| 22.12.2025 09:33:30 | 593 | 1 155,0 | 592 | 1 156,0 | 350 | 1 157,0 | 1 161,0 | 72 | 1 162,0 | 222 | 1 163,0 | 272 |
| 22.12.2025 09:33:18 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 72 | 1 162,0 | 222 | 1 163,0 | 272 |
| 22.12.2025 09:33:18 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 72 | 1 162,0 | 222 | 1 163,0 | 272 |
| 22.12.2025 09:33:18 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 72 | 1 162,0 | 222 | 1 163,0 | 272 |
| 22.12.2025 09:33:18 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 150 | 1 162,0 | 300 | 1 163,0 | 350 |
| 22.12.2025 09:33:18 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 150 | 1 162,0 | 300 | 1 163,0 | 350 |
| 22.12.2025 09:33:18 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 150 | 1 162,0 | 300 | 1 163,0 | 350 |
| 22.12.2025 09:29:42 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 22 | 1 161,0 | 172 | 1 162,0 | 322 |
| 22.12.2025 09:28:10 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 22 | 1 161,0 | 172 | 1 162,0 | 322 |
| 22.12.2025 09:28:10 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 22 | 1 161,0 | 172 | 1 162,0 | 322 |
| 22.12.2025 09:28:10 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 22 | 1 161,0 | 172 | 1 162,0 | 322 |
| 22.12.2025 09:24:50 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 72 | 1 161,0 | 222 | 1 162,0 | 372 |
| 22.12.2025 09:24:50 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 72 | 1 161,0 | 222 | 1 162,0 | 372 |
| 22.12.2025 09:24:50 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 72 | 1 161,0 | 222 | 1 162,0 | 372 |
| 22.12.2025 09:14:48 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 122 | 1 161,0 | 272 | 1 162,0 | 422 |
| 22.12.2025 09:13:53 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 122 | 1 161,0 | 272 | 1 162,0 | 422 |
| 22.12.2025 09:13:53 | 293 | 1 155,0 | 292 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 122 | 1 161,0 | 272 | 1 162,0 | 422 |
| 22.12.2025 09:13:20 | 293 | 1 154,0 | 243 | 1 155,0 | 242 | 1 156,0 | 1 160,0 | 122 | 1 161,0 | 272 | 1 162,0 | 422 |
| 22.12.2025 09:06:44 | 293 | 1 154,0 | 243 | 1 155,0 | 242 | 1 156,0 | 1 160,0 | 122 | 1 161,0 | 272 | 1 162,0 | 422 |
| 22.12.2025 09:06:44 | 293 | 1 154,0 | 243 | 1 155,0 | 242 | 1 156,0 | 1 160,0 | 122 | 1 161,0 | 272 | 1 162,0 | 422 |
| 22.12.2025 09:06:44 | 293 | 1 154,0 | 243 | 1 155,0 | 242 | 1 156,0 | 1 160,0 | 122 | 1 161,0 | 272 | 1 162,0 | 422 |
| 22.12.2025 09:06:36 | 293 | 1 154,0 | 243 | 1 155,0 | 242 | 1 156,0 | 1 160,0 | 135 | 1 161,0 | 285 | 1 162,0 | 435 |
| 22.12.2025 09:04:17 | 293 | 1 154,0 | 243 | 1 155,0 | 242 | 1 156,0 | 1 160,0 | 135 | 1 161,0 | 285 | 1 162,0 | 435 |
| 22.12.2025 09:04:17 | 293 | 1 154,0 | 243 | 1 155,0 | 242 | 1 156,0 | 1 160,0 | 135 | 1 161,0 | 285 | 1 162,0 | 435 |
| 22.12.2025 09:01:33 | 293 | 1 154,0 | 243 | 1 155,0 | 242 | 1 156,0 | 1 160,0 | 113 | 1 161,0 | 263 | 1 162,0 | 413 |
| 22.12.2025 09:01:33 | 293 | 1 154,0 | 243 | 1 155,0 | 242 | 1 156,0 | 1 160,0 | 113 | 1 161,0 | 263 | 1 162,0 | 413 |
| 22.12.2025 09:01:33 | 293 | 1 154,0 | 243 | 1 155,0 | 242 | 1 156,0 | 1 160,0 | 113 | 1 161,0 | 263 | 1 162,0 | 413 |
| 22.12.2025 09:01:17 | 293 | 1 154,0 | 243 | 1 155,0 | 242 | 1 156,0 | 1 160,0 | 133 | 1 161,0 | 283 | 1 162,0 | 433 |