RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 10:58:25 | 170 | 1 150,0 | 115 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 93 | 1 158,0 | 153 | 1 159,0 | 303 |
| 19.12.2025 10:58:25 | 170 | 1 150,0 | 115 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 93 | 1 158,0 | 153 | 1 159,0 | 303 |
| 19.12.2025 10:58:25 | 170 | 1 150,0 | 115 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 93 | 1 158,0 | 153 | 1 159,0 | 303 |
| 19.12.2025 10:58:10 | 170 | 1 150,0 | 115 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 193 | 1 158,0 | 253 | 1 159,0 | 403 |
| 19.12.2025 10:53:09 | 180 | 1 150,0 | 125 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 193 | 1 158,0 | 253 | 1 159,0 | 403 |
| 19.12.2025 10:50:37 | 160 | 1 150,0 | 125 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 193 | 1 158,0 | 253 | 1 159,0 | 403 |
| 19.12.2025 10:50:37 | 160 | 1 150,0 | 125 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 193 | 1 158,0 | 253 | 1 159,0 | 403 |
| 19.12.2025 10:50:37 | 160 | 1 150,0 | 125 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 193 | 1 158,0 | 253 | 1 159,0 | 403 |
| 19.12.2025 10:47:10 | 160 | 1 150,0 | 125 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 206 | 1 158,0 | 266 | 1 159,0 | 416 |
| 19.12.2025 10:47:10 | 160 | 1 150,0 | 125 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 206 | 1 158,0 | 266 | 1 159,0 | 416 |
| 19.12.2025 10:47:10 | 160 | 1 150,0 | 125 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 206 | 1 158,0 | 266 | 1 159,0 | 416 |
| 19.12.2025 10:43:47 | 160 | 1 150,0 | 125 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 208 | 1 158,0 | 268 | 1 159,0 | 418 |
| 19.12.2025 10:43:47 | 160 | 1 150,0 | 125 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 208 | 1 158,0 | 268 | 1 159,0 | 418 |
| 19.12.2025 10:43:47 | 160 | 1 150,0 | 125 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 208 | 1 158,0 | 268 | 1 159,0 | 418 |
| 19.12.2025 10:42:45 | 160 | 1 150,0 | 125 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 210 | 1 158,0 | 270 | 1 159,0 | 420 |
| 19.12.2025 10:40:46 | 110 | 1 150,0 | 75 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 210 | 1 158,0 | 270 | 1 159,0 | 420 |
| 19.12.2025 10:40:17 | 100 | 1 150,0 | 65 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 210 | 1 158,0 | 270 | 1 159,0 | 420 |
| 19.12.2025 10:35:01 | 100 | 1 150,0 | 65 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 210 | 1 158,0 | 270 | 1 159,0 | 420 |
| 19.12.2025 10:35:01 | 100 | 1 150,0 | 65 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 210 | 1 158,0 | 270 | 1 159,0 | 420 |
| 19.12.2025 10:33:53 | 100 | 1 150,0 | 65 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 195 | 1 155,0 | 405 | 1 158,0 | 465 |
| 19.12.2025 10:33:53 | 100 | 1 150,0 | 65 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 195 | 1 155,0 | 405 | 1 158,0 | 465 |
| 19.12.2025 10:33:53 | 100 | 1 150,0 | 65 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 195 | 1 155,0 | 405 | 1 158,0 | 465 |
| 19.12.2025 10:31:38 | 100 | 1 150,0 | 65 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 200 | 1 155,0 | 410 | 1 158,0 | 470 |
| 19.12.2025 10:29:42 | 115 | 1 149,0 | 65 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 200 | 1 155,0 | 410 | 1 158,0 | 470 |
| 19.12.2025 10:28:18 | 115 | 1 149,0 | 65 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 200 | 1 155,0 | 410 | 1 158,0 | 470 |
| 19.12.2025 10:28:18 | 115 | 1 149,0 | 65 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 200 | 1 155,0 | 410 | 1 158,0 | 470 |
| 19.12.2025 10:27:14 | 125 | 1 148,0 | 65 | 1 149,0 | 15 | 1 151,0 | 1 154,0 | 200 | 1 155,0 | 410 | 1 158,0 | 470 |
| 19.12.2025 10:24:28 | 115 | 1 148,0 | 65 | 1 149,0 | 15 | 1 151,0 | 1 154,0 | 200 | 1 155,0 | 410 | 1 158,0 | 470 |
| 19.12.2025 10:24:28 | 115 | 1 148,0 | 65 | 1 149,0 | 15 | 1 151,0 | 1 154,0 | 200 | 1 155,0 | 410 | 1 158,0 | 470 |
| 19.12.2025 10:24:28 | 107 | 1 147,0 | 100 | 1 148,0 | 50 | 1 149,0 | 1 154,0 | 200 | 1 155,0 | 410 | 1 158,0 | 470 |
| 19.12.2025 10:24:28 | 107 | 1 147,0 | 100 | 1 148,0 | 50 | 1 149,0 | 1 154,0 | 200 | 1 155,0 | 410 | 1 158,0 | 470 |
| 19.12.2025 10:24:28 | 107 | 1 147,0 | 100 | 1 148,0 | 50 | 1 149,0 | 1 154,0 | 200 | 1 155,0 | 410 | 1 158,0 | 470 |
| 19.12.2025 10:24:14 | 107 | 1 147,0 | 100 | 1 148,0 | 50 | 1 149,0 | 1 151,0 | 35 | 1 154,0 | 235 | 1 155,0 | 445 |
| 19.12.2025 10:24:14 | 107 | 1 147,0 | 100 | 1 148,0 | 50 | 1 149,0 | 1 151,0 | 35 | 1 154,0 | 235 | 1 155,0 | 445 |
| 19.12.2025 10:24:14 | 107 | 1 147,0 | 100 | 1 148,0 | 50 | 1 149,0 | 1 151,0 | 35 | 1 154,0 | 235 | 1 155,0 | 445 |
| 19.12.2025 10:23:51 | 107 | 1 147,0 | 100 | 1 148,0 | 50 | 1 149,0 | 1 151,0 | 85 | 1 154,0 | 285 | 1 155,0 | 495 |
| 19.12.2025 10:23:51 | 107 | 1 147,0 | 100 | 1 148,0 | 50 | 1 149,0 | 1 151,0 | 85 | 1 154,0 | 285 | 1 155,0 | 495 |
| 19.12.2025 10:21:27 | 120 | 1 146,0 | 57 | 1 147,0 | 50 | 1 148,0 | 1 151,0 | 85 | 1 154,0 | 285 | 1 155,0 | 495 |
| 19.12.2025 10:21:27 | 120 | 1 146,0 | 57 | 1 147,0 | 50 | 1 148,0 | 1 151,0 | 85 | 1 154,0 | 285 | 1 155,0 | 495 |
| 19.12.2025 10:21:27 | 120 | 1 146,0 | 57 | 1 147,0 | 50 | 1 148,0 | 1 151,0 | 85 | 1 154,0 | 285 | 1 155,0 | 495 |
| 19.12.2025 10:17:17 | 120 | 1 146,0 | 57 | 1 147,0 | 50 | 1 148,0 | 1 151,0 | 105 | 1 154,0 | 305 | 1 155,0 | 515 |
| 19.12.2025 10:17:17 | 120 | 1 146,0 | 57 | 1 147,0 | 50 | 1 148,0 | 1 151,0 | 105 | 1 154,0 | 305 | 1 155,0 | 515 |
| 19.12.2025 10:14:27 | 80 | 1 145,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 105 | 1 154,0 | 305 | 1 155,0 | 515 |
| 19.12.2025 10:11:11 | 80 | 1 145,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 105 | 1 154,0 | 305 | 1 155,0 | 515 |
| 19.12.2025 10:09:04 | 80 | 1 145,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 105 | 1 152,0 | 305 | 1 154,0 | 505 |
| 19.12.2025 10:09:04 | 80 | 1 145,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 105 | 1 152,0 | 305 | 1 154,0 | 505 |
| 19.12.2025 10:09:04 | 80 | 1 145,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 105 | 1 152,0 | 305 | 1 154,0 | 505 |
| 19.12.2025 09:56:48 | 80 | 1 145,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 110 | 1 152,0 | 310 | 1 154,0 | 510 |
| 19.12.2025 09:55:43 | 80 | 1 145,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 110 | 1 152,0 | 310 | 1 153,0 | 451 |
| 19.12.2025 09:54:55 | 80 | 1 145,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 110 | 1 152,0 | 310 | 1 153,0 | 451 |