RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 16:53:49 | 295 | 1 144,0 | 195 | 1 145,0 | 140 | 1 146,0 | 1 152,0 | 154 | 1 153,0 | 295 | 1 154,0 | 505 |
| 18.12.2025 16:53:49 | 295 | 1 144,0 | 195 | 1 145,0 | 140 | 1 146,0 | 1 152,0 | 154 | 1 153,0 | 295 | 1 154,0 | 505 |
| 18.12.2025 16:53:49 | 295 | 1 144,0 | 195 | 1 145,0 | 140 | 1 146,0 | 1 152,0 | 154 | 1 153,0 | 295 | 1 154,0 | 505 |
| 18.12.2025 16:30:53 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 154 | 1 153,0 | 295 | 1 154,0 | 505 |
| 18.12.2025 16:30:53 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 154 | 1 153,0 | 295 | 1 154,0 | 505 |
| 18.12.2025 16:30:53 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 154 | 1 153,0 | 295 | 1 154,0 | 505 |
| 18.12.2025 16:26:29 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:26:29 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:24:35 | 214 | 1 145,0 | 159 | 1 146,0 | 9 | 1 147,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:24:35 | 214 | 1 145,0 | 159 | 1 146,0 | 9 | 1 147,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:24:25 | 264 | 1 145,0 | 209 | 1 146,0 | 59 | 1 147,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:24:25 | 264 | 1 145,0 | 209 | 1 146,0 | 59 | 1 147,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:21:19 | 255 | 1 145,0 | 200 | 1 146,0 | 50 | 1 147,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:19:33 | 355 | 1 145,0 | 300 | 1 146,0 | 50 | 1 147,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:19:33 | 355 | 1 145,0 | 300 | 1 146,0 | 50 | 1 147,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:19:21 | 405 | 1 144,0 | 305 | 1 145,0 | 250 | 1 146,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:19:21 | 405 | 1 144,0 | 305 | 1 145,0 | 250 | 1 146,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:19:21 | 405 | 1 144,0 | 305 | 1 145,0 | 250 | 1 146,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:19:18 | 405 | 1 144,0 | 305 | 1 145,0 | 250 | 1 146,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:19:18 | 405 | 1 144,0 | 305 | 1 145,0 | 250 | 1 146,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:17:39 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:17:39 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:15:09 | 206 | 1 145,0 | 151 | 1 146,0 | 1 | 1 147,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:15:09 | 206 | 1 145,0 | 151 | 1 146,0 | 1 | 1 147,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:08:55 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:08:55 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:03:04 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 16:03:04 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 16:03:04 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:43:12 | 355 | 1 145,0 | 300 | 1 146,0 | 150 | 1 147,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:43:12 | 355 | 1 145,0 | 300 | 1 146,0 | 150 | 1 147,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:43:00 | 355 | 1 145,0 | 300 | 1 146,0 | 150 | 1 147,0 | 1 148,0 | 33 | 1 150,0 | 333 | 1 152,0 | 588 |
| 18.12.2025 15:43:00 | 355 | 1 145,0 | 300 | 1 146,0 | 150 | 1 147,0 | 1 148,0 | 33 | 1 150,0 | 333 | 1 152,0 | 588 |
| 18.12.2025 15:43:00 | 355 | 1 145,0 | 300 | 1 146,0 | 150 | 1 147,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:43:00 | 355 | 1 145,0 | 300 | 1 146,0 | 150 | 1 147,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:43:00 | 355 | 1 145,0 | 300 | 1 146,0 | 150 | 1 147,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:37:29 | 317 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:37:29 | 317 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:37:28 | 317 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 15:35:28 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 15:35:28 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 15:35:28 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 15:34:40 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:34:24 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:34:24 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:33:46 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:32:16 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:32:09 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:30:42 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:30:32 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |