RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 15:43:12 | 355 | 1 145,0 | 300 | 1 146,0 | 150 | 1 147,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:43:12 | 355 | 1 145,0 | 300 | 1 146,0 | 150 | 1 147,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:43:00 | 355 | 1 145,0 | 300 | 1 146,0 | 150 | 1 147,0 | 1 148,0 | 33 | 1 150,0 | 333 | 1 152,0 | 588 |
| 18.12.2025 15:43:00 | 355 | 1 145,0 | 300 | 1 146,0 | 150 | 1 147,0 | 1 148,0 | 33 | 1 150,0 | 333 | 1 152,0 | 588 |
| 18.12.2025 15:43:00 | 355 | 1 145,0 | 300 | 1 146,0 | 150 | 1 147,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:43:00 | 355 | 1 145,0 | 300 | 1 146,0 | 150 | 1 147,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:43:00 | 355 | 1 145,0 | 300 | 1 146,0 | 150 | 1 147,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:37:29 | 317 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:37:29 | 317 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 150,0 | 300 | 1 152,0 | 555 | 1 153,0 | 696 |
| 18.12.2025 15:37:28 | 317 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 15:35:28 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 15:35:28 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 15:35:28 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 15:34:40 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:34:24 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:34:24 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:33:46 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:32:16 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:32:09 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:30:42 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:30:32 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:30:23 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:30:21 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:30:19 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:30:17 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 706 |
| 18.12.2025 15:29:31 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 696 |
| 18.12.2025 15:29:31 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 355 | 1 153,0 | 496 | 1 154,0 | 696 |
| 18.12.2025 15:29:01 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 345 | 1 153,0 | 486 | 1 154,0 | 686 |
| 18.12.2025 15:28:21 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 345 | 1 153,0 | 486 | 1 154,0 | 686 |
| 18.12.2025 15:28:21 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 345 | 1 153,0 | 486 | 1 154,0 | 686 |
| 18.12.2025 15:28:21 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 345 | 1 153,0 | 486 | 1 154,0 | 686 |
| 18.12.2025 15:27:33 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 395 | 1 153,0 | 536 | 1 154,0 | 736 |
| 18.12.2025 15:27:33 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 395 | 1 153,0 | 536 | 1 154,0 | 736 |
| 18.12.2025 15:21:12 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:21:05 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:21:03 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:21:02 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:21:02 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:21:02 | 267 | 1 146,0 | 167 | 1 147,0 | 17 | 1 148,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:21:02 | 310 | 1 146,0 | 210 | 1 147,0 | 60 | 1 148,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:21:02 | 310 | 1 146,0 | 210 | 1 147,0 | 60 | 1 148,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:21:02 | 310 | 1 146,0 | 210 | 1 147,0 | 60 | 1 148,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:20:30 | 217 | 1 147,0 | 67 | 1 148,0 | 7 | 1 150,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:20:28 | 217 | 1 147,0 | 67 | 1 148,0 | 7 | 1 150,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:20:16 | 217 | 1 147,0 | 67 | 1 148,0 | 7 | 1 150,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:20:16 | 217 | 1 147,0 | 67 | 1 148,0 | 7 | 1 150,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:20:09 | 217 | 1 147,0 | 67 | 1 148,0 | 7 | 1 150,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:17:26 | 217 | 1 147,0 | 67 | 1 148,0 | 7 | 1 150,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:16:44 | 217 | 1 147,0 | 67 | 1 148,0 | 7 | 1 150,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |
| 18.12.2025 15:16:36 | 217 | 1 147,0 | 67 | 1 148,0 | 7 | 1 150,0 | 1 152,0 | 95 | 1 153,0 | 236 | 1 154,0 | 436 |