RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 13:48:28 | 170 | 1 147,0 | 20 | 1 148,0 | 10 | 1 150,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:47:09 | 170 | 1 147,0 | 20 | 1 148,0 | 10 | 1 150,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:46:16 | 170 | 1 147,0 | 20 | 1 148,0 | 10 | 1 150,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:46:16 | 170 | 1 147,0 | 20 | 1 148,0 | 10 | 1 150,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:46:16 | 170 | 1 147,0 | 20 | 1 148,0 | 10 | 1 150,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:45:48 | 190 | 1 147,0 | 40 | 1 148,0 | 30 | 1 150,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:45:48 | 190 | 1 147,0 | 40 | 1 148,0 | 30 | 1 150,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:45:45 | 180 | 1 147,0 | 30 | 1 148,0 | 20 | 1 150,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:45:45 | 180 | 1 147,0 | 30 | 1 148,0 | 20 | 1 150,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:34:53 | 170 | 1 147,0 | 20 | 1 148,0 | 10 | 1 150,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:34:53 | 170 | 1 147,0 | 20 | 1 148,0 | 10 | 1 150,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:25:03 | 220 | 1 146,0 | 160 | 1 147,0 | 10 | 1 148,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:12:56 | 220 | 1 146,0 | 160 | 1 147,0 | 10 | 1 148,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:12:56 | 220 | 1 146,0 | 160 | 1 147,0 | 10 | 1 148,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:12:56 | 220 | 1 146,0 | 160 | 1 147,0 | 10 | 1 148,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:11:25 | 185 | 1 147,0 | 35 | 1 148,0 | 25 | 1 150,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:11:25 | 185 | 1 147,0 | 35 | 1 148,0 | 25 | 1 150,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 13:00:41 | 220 | 1 146,0 | 160 | 1 147,0 | 10 | 1 148,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 250 |
| 18.12.2025 12:35:55 | 220 | 1 146,0 | 160 | 1 147,0 | 10 | 1 148,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 150 |
| 18.12.2025 12:24:35 | 220 | 1 146,0 | 160 | 1 147,0 | 10 | 1 148,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 150 |
| 18.12.2025 12:24:35 | 220 | 1 146,0 | 160 | 1 147,0 | 10 | 1 148,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 150 |
| 18.12.2025 12:21:40 | 215 | 1 145,0 | 210 | 1 146,0 | 150 | 1 147,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 150 |
| 18.12.2025 12:21:40 | 215 | 1 145,0 | 210 | 1 146,0 | 150 | 1 147,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 150 |
| 18.12.2025 12:11:42 | 175 | 1 144,0 | 65 | 1 145,0 | 60 | 1 146,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 150 |
| 18.12.2025 12:11:42 | 175 | 1 144,0 | 65 | 1 145,0 | 60 | 1 146,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 150 |
| 18.12.2025 12:05:31 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 150 |
| 18.12.2025 12:04:51 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 151,0 | 200 | 1 154,0 | 400 | 1 155,0 | 2 150 |
| 18.12.2025 12:01:55 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 151,0 | 200 | 1 155,0 | 1 950 | 1 156,0 | 2 050 |
| 18.12.2025 11:44:43 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 151,0 | 200 | 1 155,0 | 1 950 | 1 156,0 | 2 050 |
| 18.12.2025 11:44:43 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 151,0 | 200 | 1 155,0 | 1 950 | 1 156,0 | 2 050 |
| 18.12.2025 11:44:21 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:40:34 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:40:27 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:40:07 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:39:15 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:38:44 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:37:12 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:33:57 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:33:49 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:33:16 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:32:55 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:32:46 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:32:21 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:32:08 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:31:17 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:31:17 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 150,0 | 250 | 1 151,0 | 450 | 1 155,0 | 2 200 |
| 18.12.2025 11:30:41 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 151,0 | 200 | 1 155,0 | 1 950 | 1 156,0 | 2 050 |
| 18.12.2025 11:30:41 | 125 | 1 144,0 | 15 | 1 145,0 | 10 | 1 146,0 | 1 151,0 | 200 | 1 155,0 | 1 950 | 1 156,0 | 2 050 |
| 18.12.2025 11:30:34 | 25 | 1 145,0 | 20 | 1 146,0 | 10 | 1 148,0 | 1 151,0 | 200 | 1 155,0 | 1 950 | 1 156,0 | 2 050 |
| 18.12.2025 11:27:17 | 25 | 1 145,0 | 20 | 1 146,0 | 10 | 1 148,0 | 1 151,0 | 200 | 1 155,0 | 1 950 | 1 156,0 | 2 050 |