RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 09:57:40 | 310 | 1 142,0 | 110 | 1 143,0 | 60 | 1 144,0 | 1 147,0 | 150 | 1 148,0 | 340 | 1 150,0 | 440 |
| 18.12.2025 09:57:27 | 1 310 | 1 141,0 | 260 | 1 142,0 | 60 | 1 144,0 | 1 147,0 | 150 | 1 148,0 | 340 | 1 150,0 | 440 |
| 18.12.2025 09:57:08 | 360 | 1 142,0 | 160 | 1 143,0 | 60 | 1 144,0 | 1 147,0 | 150 | 1 148,0 | 340 | 1 150,0 | 440 |
| 18.12.2025 09:56:14 | 310 | 1 142,0 | 160 | 1 143,0 | 60 | 1 144,0 | 1 147,0 | 150 | 1 148,0 | 340 | 1 150,0 | 440 |
| 18.12.2025 09:56:14 | 310 | 1 142,0 | 160 | 1 143,0 | 60 | 1 144,0 | 1 147,0 | 150 | 1 148,0 | 340 | 1 150,0 | 440 |
| 18.12.2025 09:55:56 | 310 | 1 142,0 | 160 | 1 143,0 | 60 | 1 144,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 490 |
| 18.12.2025 09:55:56 | 310 | 1 142,0 | 160 | 1 143,0 | 60 | 1 144,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 490 |
| 18.12.2025 09:52:41 | 360 | 1 142,0 | 210 | 1 143,0 | 110 | 1 144,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 490 |
| 18.12.2025 09:52:41 | 360 | 1 142,0 | 210 | 1 143,0 | 110 | 1 144,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 490 |
| 18.12.2025 09:52:41 | 360 | 1 142,0 | 210 | 1 143,0 | 110 | 1 144,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 490 |
| 18.12.2025 09:52:28 | 260 | 1 143,0 | 160 | 1 144,0 | 50 | 1 145,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 490 |
| 18.12.2025 09:52:25 | 260 | 1 143,0 | 160 | 1 144,0 | 50 | 1 145,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 440 |
| 18.12.2025 09:51:41 | 260 | 1 143,0 | 160 | 1 144,0 | 50 | 1 145,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 440 |
| 18.12.2025 09:51:41 | 260 | 1 143,0 | 160 | 1 144,0 | 50 | 1 145,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 440 |
| 18.12.2025 09:51:38 | 360 | 1 142,0 | 210 | 1 143,0 | 110 | 1 144,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 440 |
| 18.12.2025 09:51:37 | 360 | 1 142,0 | 210 | 1 143,0 | 110 | 1 144,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 440 |
| 18.12.2025 09:51:37 | 360 | 1 142,0 | 210 | 1 143,0 | 110 | 1 144,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 440 |
| 18.12.2025 09:49:38 | 460 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 440 |
| 18.12.2025 09:49:36 | 460 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 440 |
| 18.12.2025 09:49:10 | 460 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 440 |
| 18.12.2025 09:49:10 | 460 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 440 |
| 18.12.2025 09:49:10 | 460 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 440 |
| 18.12.2025 09:49:08 | 317 | 1 143,0 | 217 | 1 144,0 | 7 | 1 147,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 440 |
| 18.12.2025 09:49:08 | 317 | 1 143,0 | 217 | 1 144,0 | 7 | 1 147,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 440 |
| 18.12.2025 09:49:08 | 317 | 1 143,0 | 217 | 1 144,0 | 7 | 1 147,0 | 1 148,0 | 190 | 1 150,0 | 290 | 1 153,0 | 440 |
| 18.12.2025 09:48:14 | 317 | 1 143,0 | 217 | 1 144,0 | 7 | 1 147,0 | 1 148,0 | 200 | 1 150,0 | 300 | 1 153,0 | 450 |
| 18.12.2025 09:48:14 | 317 | 1 143,0 | 217 | 1 144,0 | 7 | 1 147,0 | 1 148,0 | 200 | 1 150,0 | 300 | 1 153,0 | 450 |
| 18.12.2025 09:47:37 | 460 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 148,0 | 200 | 1 150,0 | 300 | 1 153,0 | 450 |
| 18.12.2025 09:46:01 | 410 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 148,0 | 200 | 1 150,0 | 300 | 1 153,0 | 450 |
| 18.12.2025 09:43:57 | 410 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 148,0 | 200 | 1 150,0 | 300 | 1 153,0 | 450 |
| 18.12.2025 09:43:48 | 410 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 148,0 | 200 | 1 150,0 | 300 | 1 153,0 | 450 |
| 18.12.2025 09:43:47 | 410 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 148,0 | 200 | 1 150,0 | 300 | 1 153,0 | 450 |
| 18.12.2025 09:43:40 | 410 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 148,0 | 200 | 1 150,0 | 300 | 1 153,0 | 450 |
| 18.12.2025 09:42:24 | 410 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 148,0 | 200 | 1 150,0 | 300 | 1 153,0 | 450 |
| 18.12.2025 09:42:23 | 410 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 148,0 | 200 | 1 150,0 | 300 | 1 153,0 | 450 |
| 18.12.2025 09:42:23 | 410 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 148,0 | 200 | 1 150,0 | 300 | 1 153,0 | 450 |
| 18.12.2025 09:42:22 | 410 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 150,0 | 100 | 1 153,0 | 250 | 1 154,0 | 391 |
| 18.12.2025 09:40:26 | 410 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 150,0 | 100 | 1 153,0 | 250 | 1 154,0 | 391 |
| 18.12.2025 09:40:08 | 410 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 150,0 | 100 | 1 153,0 | 250 | 1 154,0 | 391 |
| 18.12.2025 09:39:59 | 1 410 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 150,0 | 100 | 1 153,0 | 250 | 1 154,0 | 391 |
| 18.12.2025 09:39:59 | 1 410 | 1 142,0 | 310 | 1 143,0 | 210 | 1 144,0 | 1 150,0 | 100 | 1 153,0 | 250 | 1 154,0 | 391 |
| 18.12.2025 09:39:43 | 1 360 | 1 142,0 | 260 | 1 143,0 | 160 | 1 144,0 | 1 150,0 | 100 | 1 153,0 | 250 | 1 154,0 | 391 |
| 18.12.2025 09:39:43 | 1 360 | 1 142,0 | 260 | 1 143,0 | 160 | 1 144,0 | 1 150,0 | 100 | 1 153,0 | 250 | 1 154,0 | 391 |
| 18.12.2025 09:38:56 | 1 360 | 1 142,0 | 260 | 1 143,0 | 160 | 1 144,0 | 1 150,0 | 100 | 1 153,0 | 250 | 1 154,0 | 391 |
| 18.12.2025 09:38:32 | 360 | 1 142,0 | 260 | 1 143,0 | 160 | 1 144,0 | 1 150,0 | 100 | 1 153,0 | 250 | 1 154,0 | 391 |
| 18.12.2025 09:36:53 | 1 360 | 1 142,0 | 1 260 | 1 143,0 | 160 | 1 144,0 | 1 150,0 | 100 | 1 153,0 | 250 | 1 154,0 | 391 |
| 18.12.2025 09:36:14 | 1 360 | 1 142,0 | 1 260 | 1 143,0 | 160 | 1 144,0 | 1 150,0 | 100 | 1 154,0 | 241 | 1 155,0 | 1 791 |
| 18.12.2025 09:36:08 | 1 360 | 1 142,0 | 1 260 | 1 143,0 | 160 | 1 144,0 | 1 150,0 | 100 | 1 154,0 | 241 | 1 155,0 | 1 791 |
| 18.12.2025 09:35:59 | 360 | 1 142,0 | 260 | 1 143,0 | 160 | 1 144,0 | 1 150,0 | 100 | 1 154,0 | 241 | 1 155,0 | 1 791 |
| 18.12.2025 09:35:59 | 360 | 1 142,0 | 260 | 1 143,0 | 160 | 1 144,0 | 1 150,0 | 100 | 1 154,0 | 241 | 1 155,0 | 1 791 |